Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.915	5.043	4.911	5.043	25,573	+0.14(+2.76%)
May 27, 2021	4.930	4.930	4.861	4.907	9,176	-0.02(-0.31%)
May 26, 2021	4.918	4.952	4.892	4.922	19,228	-0.03(-0.61%)
May 25, 2021	4.930	4.966	4.892	4.952	16,163	+0.02(+0.31%)
May 24, 2021	4.967	4.967	4.892	4.937	18,599	-0.08(-1.65%)
May 21, 2021	5.012	5.043	4.987	5.020	11,275	-0.04(-0.74%)
May 20, 2021	4.824	5.065	4.817	5.058	46,972	+0.23(+4.84%)
May 19, 2021	4.877	4.915	4.764	4.824	36,149	-0.09(-1.84%)
May 18, 2021	4.892	4.915	4.832	4.915	33,861	+0.04(+0.77%)
May 17, 2021	4.787	4.877	4.787	4.877	34,466	+0.09(+1.89%)
May 14, 2021	4.749	4.787	4.699	4.787	17,334	+0.10(+2.09%)
May 13, 2021	4.779	4.805	4.666	4.689	25,868	-0.08(-1.58%)
May 12, 2021	4.726	4.769	4.711	4.764	14,403	+0.05(+1.12%)
May 11, 2021	4.689	4.783	4.629	4.711	53,225	-0.17(-3.40%)
May 10, 2021	4.854	4.877	4.779	4.877	24,390	+0.05(+0.93%)
May 07, 2021	4.802	4.847	4.768	4.832	17,491	+0.03(+0.63%)
May 06, 2021	4.847	4.847	4.779	4.802	16,727	-0.06(-1.24%)
May 05, 2021	4.764	4.876	4.757	4.862	15,735	+0.11(+2.22%)
May 04, 2021	4.734	4.764	4.711	4.757	18,741	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.