Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.119
6.164
5.912
6.001
57,221
-0.08(-1.34%)
May 23, 2011
5.964
6.149
5.905
6.082
53,264
-0.02(-0.36%)
May 20, 2011
6.030
6.105
6.001
6.105
29,196
+0.03(+0.49%)
May 19, 2011
6.149
6.208
6.008
6.075
47,787
-0.13(-2.03%)
May 18, 2011
5.608
6.238
5.556
6.201
237,271
+0.63(+11.30%)
May 17, 2011
6.238
6.282
5.460
5.571
752,146
-0.71(-11.32%)
May 16, 2011
6.564
6.586
6.230
6.282
81,498
-0.35(-5.25%)
May 13, 2011
6.668
6.801
6.601
6.631
39,915
-0.05(-0.78%)
May 12, 2011
6.905
6.927
6.638
6.682
109,198
-0.24(-3.53%)
May 11, 2011
7.134
7.245
6.905
6.927
54,838
-0.26(-3.61%)
May 10, 2011
7.186
7.275
7.120
7.186
45,660
+0.01(+0.10%)
May 09, 2011
6.816
7.238
6.564
7.179
64,301
+0.36(+5.21%)
May 06, 2011
7.001
7.068
6.660
6.823
84,411
-0.06(-0.86%)
May 05, 2011
7.030
7.104
6.705
6.882
125,735
-0.17(-2.41%)
May 04, 2011
7.208
7.289
6.891
7.052
157,859
-0.17(-2.35%)
May 03, 2011
7.038
7.296
7.030
7.222
92,534
+0.14(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.