Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.50
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.450
7.700
7.250
7.500
26,098
-0.02(-0.27%)
May 28, 2020
7.560
7.650
7.400
7.520
21,043
-0.02(-0.27%)
May 27, 2020
7.650
7.650
7.300
7.540
61,475
-0.14(-1.82%)
May 26, 2020
7.150
7.840
7.150
7.680
52,883
+0.53(+7.41%)
May 25, 2020
7.740
7.800
7.150
7.150
95,732
-0.25(-3.38%)
May 22, 2020
7.150
7.450
6.830
7.400
184,827
+0.26(+3.64%)
May 21, 2020
6.940
7.170
6.610
7.140
53,542
+0.23(+3.33%)
May 20, 2020
6.880
6.940
6.810
6.910
54,125
+0.13(+1.92%)
May 19, 2020
7.130
7.130
6.600
6.780
81,136
+0.06(+0.89%)
May 15, 2020
6.720
6.720
6.720
0
+0.36(+5.66%)
May 14, 2020
6.070
6.410
5.820
6.360
171,653
+0.30(+4.95%)
May 13, 2020
6.140
6.140
5.850
6.060
161,396
-0.04(-0.66%)
May 12, 2020
6.180
6.320
6.070
6.100
342,130
-0.06(-0.97%)
May 11, 2020
6.060
6.200
5.840
6.160
79,923
+0.03(+0.49%)
May 08, 2020
6.190
6.250
6.060
6.130
39,954
-0.02(-0.33%)
May 07, 2020
6.130
6.290
6.010
6.150
60,029
+0.07(+1.15%)
May 06, 2020
6.150
6.200
5.990
6.080
129,370
-0.06(-0.98%)
May 05, 2020
6.280
6.480
6.060
6.140
104,300
-0.12(-1.92%)
May 04, 2020
6.150
6.260
6.060
6.260
51,741
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.