Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aura Biosciences Inc
(NQ:
AURA
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.360
7.575
7.210
7.350
97,978
+0.00(+0.00%)
May 30, 2024
7.590
7.760
7.310
7.350
203,798
-0.16(-2.13%)
May 29, 2024
7.110
7.840
6.963
7.510
951,789
+0.26(+3.59%)
May 28, 2024
7.050
7.450
6.990
7.250
303,122
+0.22(+3.13%)
May 24, 2024
7.390
7.415
7.000
7.030
159,149
-0.31(-4.22%)
May 23, 2024
7.240
7.514
7.010
7.340
285,030
+0.18(+2.51%)
May 22, 2024
6.880
7.250
6.811
7.160
103,225
+0.21(+3.02%)
May 21, 2024
7.070
7.090
6.640
6.950
180,408
-0.15(-2.11%)
May 20, 2024
7.240
7.390
7.060
7.100
81,955
-0.17(-2.34%)
May 17, 2024
7.240
7.395
6.990
7.270
200,475
+0.07(+0.97%)
May 16, 2024
7.390
7.520
7.000
7.200
348,465
-0.30(-4.00%)
May 15, 2024
7.630
7.970
7.250
7.500
200,835
-0.03(-0.40%)
May 14, 2024
7.320
7.680
7.180
7.530
144,400
+0.35(+4.87%)
May 13, 2024
7.380
7.560
7.150
7.180
98,303
-0.13(-1.78%)
May 10, 2024
7.680
7.790
7.310
7.310
75,906
-0.23(-3.05%)
May 09, 2024
7.490
7.700
7.370
7.540
90,205
+0.15(+2.03%)
May 08, 2024
7.380
7.480
7.340
7.390
56,060
-0.10(-1.34%)
May 07, 2024
7.710
7.715
7.450
7.490
84,712
-0.21(-2.73%)
May 06, 2024
7.970
8.070
7.630
7.700
101,306
-0.19(-2.41%)
May 03, 2024
8.010
8.110
7.860
7.890
100,857
+0.12(+1.54%)
May 02, 2024
7.760
7.770
7.460
7.770
127,570
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.