Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.256	6.256	6.230	6.239	16,021	+0.00(+0.07%)
May 29, 2003	6.248	6.256	6.226	6.235	22,659	+0.01(+0.14%)
May 28, 2003	6.226	6.230	6.213	6.226	11,215	+0.00(+0.00%)
May 27, 2003	6.256	6.291	6.226	6.226	86,059	-0.07(-1.04%)
May 23, 2003	6.287	6.291	6.230	6.291	67,749	+0.02(+0.35%)
May 22, 2003	6.291	6.309	6.252	6.270	53,329	-0.04(-0.69%)
May 21, 2003	6.401	6.401	6.291	6.313	45,089	-0.04(-0.69%)
May 20, 2003	6.335	6.357	6.313	6.357	30,212	+0.02(+0.34%)
May 19, 2003	6.322	6.335	6.322	6.335	65,918	+0.01(+0.21%)
May 16, 2003	6.331	6.331	6.291	6.322	21,972	+0.01(+0.21%)
May 15, 2003	6.313	6.326	6.278	6.309	15,563	+0.01(+0.14%)
May 14, 2003	6.313	6.326	6.300	6.300	10,299	-0.01(-0.21%)
May 13, 2003	6.331	6.331	6.309	6.313	20,370	-0.02(-0.28%)
May 12, 2003	6.322	6.331	6.309	6.331	23,345	+0.01(+0.21%)
May 09, 2003	6.313	6.318	6.313	6.318	9,841	-0.01(-0.14%)
May 08, 2003	6.313	6.335	6.283	6.326	24,948	+0.06(+0.91%)
May 07, 2003	6.291	6.291	6.256	6.270	3,890	-0.02(-0.35%)
May 06, 2003	6.335	6.335	6.248	6.291	14,877	-0.02(-0.35%)
May 05, 2003	6.270	6.313	6.200	6.313	25,634	+0.07(+1.05%)
May 02, 2003	6.200	6.248	6.200	6.248	10,070	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.