Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.672	6.790	6.606	6.720	38,909	+0.07(+1.05%)
May 30, 2006	6.650	6.650	6.580	6.650	6,637	+0.06(+0.86%)
May 26, 2006	6.597	6.650	6.571	6.593	15,792	+0.02(+0.33%)
May 25, 2006	6.567	6.575	6.567	6.571	22,659	+0.02(+0.27%)
May 24, 2006	6.514	6.575	6.497	6.554	8,468	+0.03(+0.54%)
May 23, 2006	6.554	6.554	6.510	6.519	8,697	+0.00(+0.00%)
May 22, 2006	6.484	6.519	6.484	6.519	34,332	+0.01(+0.20%)
May 19, 2006	6.497	6.519	6.497	6.506	11,672	-0.01(-0.20%)
May 18, 2006	6.532	6.554	6.506	6.519	14,190	-0.03(-0.53%)
May 17, 2006	6.545	6.554	6.540	6.554	8,010	-0.04(-0.66%)
May 16, 2006	6.558	6.597	6.540	6.597	22,659	+0.06(+0.94%)
May 15, 2006	6.584	6.584	6.510	6.536	10,528	-0.00(-0.07%)
May 12, 2006	6.540	6.554	6.479	6.540	29,068	+0.02(+0.34%)
May 11, 2006	6.554	6.554	6.510	6.519	26,779	-0.03(-0.47%)
May 10, 2006	6.519	6.549	6.514	6.549	25,634	+0.03(+0.40%)
May 09, 2006	6.527	6.527	6.510	6.523	14,419	-0.00(-0.07%)
May 08, 2006	6.527	6.527	6.523	6.527	11,672	+0.00(+0.07%)
May 05, 2006	6.545	6.545	6.497	6.523	32,730	+0.01(+0.20%)
May 04, 2006	6.440	6.532	6.440	6.510	15,106	+0.07(+1.09%)
May 03, 2006	6.401	6.440	6.401	6.440	6,408	+0.04(+0.61%)
May 02, 2006	6.423	6.440	6.401	6.401	7,324	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.