Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.785	5.820	5.785	5.802	20,370	+0.01(+0.23%)
May 29, 2008	5.763	5.789	5.750	5.789	22,430	+0.03(+0.45%)
May 28, 2008	5.806	5.806	5.737	5.763	39,939	-0.03(-0.60%)
May 27, 2008	5.750	5.802	5.750	5.798	22,201	+0.06(+1.02%)
May 26, 2008	5.723	5.741	5.723	5.739	0	+0.00(+0.00%)
May 23, 2008	5.723	5.741	5.723	5.739	7,438	+0.02(+0.27%)
May 22, 2008	5.798	5.798	5.723	5.723	13,414	-0.06(-1.06%)
May 21, 2008	5.789	5.802	5.719	5.785	24,975	+0.03(+0.46%)
May 20, 2008	5.785	5.785	5.758	5.758	11,672	-0.01(-0.15%)
May 19, 2008	5.767	5.785	5.741	5.767	24,261	-0.01(-0.15%)
May 16, 2008	5.785	5.785	5.776	5.776	8,393	-0.01(-0.15%)
May 15, 2008	5.767	5.785	5.732	5.785	26,980	+0.01(+0.15%)
May 14, 2008	5.737	5.776	5.737	5.776	3,662	+0.02(+0.30%)
May 13, 2008	5.776	5.776	5.750	5.758	2,517	-0.03(-0.45%)
May 12, 2008	5.741	5.785	5.715	5.785	43,670	+0.04(+0.76%)
May 09, 2008	5.741	5.741	5.737	5.741	8,033	+0.00(+0.00%)
May 08, 2008	5.715	5.745	5.715	5.741	25,163	+0.01(+0.15%)
May 07, 2008	5.732	5.745	5.715	5.732	29,754	+0.01(+0.15%)
May 06, 2008	5.719	5.732	5.719	5.723	7,452	+0.00(+0.00%)
May 05, 2008	5.723	5.732	5.717	5.723	9,906	+0.00(+0.00%)
May 02, 2008	5.719	5.723	5.715	5.723	9,571	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.