Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.203	4.218	4.151	4.160	43,323	-0.05(-1.14%)
May 23, 2011	4.223	4.261	4.194	4.208	17,015	-0.01(-0.34%)
May 20, 2011	4.276	4.276	4.221	4.223	10,591	-0.04(-1.02%)
May 19, 2011	4.175	4.271	4.170	4.266	80,081	+0.08(+1.96%)
May 18, 2011	4.218	4.218	4.126	4.184	81,468	-0.04(-1.02%)
May 17, 2011	4.213	4.232	4.175	4.228	17,946	-0.01(-0.23%)
May 16, 2011	4.247	4.271	4.194	4.237	13,036	+0.01(+0.34%)
May 13, 2011	4.247	4.247	4.223	4.223	6,554	-0.01(-0.23%)
May 12, 2011	4.213	4.271	4.213	4.232	13,426	+0.01(+0.28%)
May 11, 2011	4.175	4.223	4.160	4.220	19,929	+0.04(+0.87%)
May 10, 2011	4.184	4.189	4.160	4.184	8,866	+0.00(+0.03%)
May 09, 2011	4.130	4.183	4.130	4.183	8,119	+0.02(+0.58%)
May 06, 2011	4.116	4.159	4.116	4.159	5,150	+0.06(+1.42%)
May 05, 2011	4.116	4.146	4.078	4.101	33,085	-0.02(-0.49%)
May 04, 2011	4.135	4.150	4.078	4.121	19,849	-0.00(-0.11%)
May 03, 2011	4.111	4.159	4.106	4.126	33,545	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.