Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.156	6.162	6.156	6.162	2,071	+0.08(+1.24%)
May 28, 2015	6.181	6.187	6.087	6.087	24,572	-0.11(-1.70%)
May 27, 2015	6.187	6.219	6.187	6.192	19,516	+0.02(+0.29%)
May 26, 2015	6.181	6.181	6.043	6.175	18,644	-0.06(-0.91%)
May 22, 2015	6.231	6.231	6.231	6.231	6,852	+0.00(+0.00%)
May 21, 2015	6.250	6.250	6.231	6.231	8,351	+0.00(+0.00%)
May 20, 2015	6.206	6.231	6.162	6.231	8,866	+0.03(+0.40%)
May 19, 2015	6.219	6.219	6.162	6.206	19,371	-0.03(-0.50%)
May 18, 2015	6.294	6.294	6.194	6.238	15,038	-0.04(-0.60%)
May 15, 2015	6.307	6.313	6.275	6.275	11,569	-0.03(-0.40%)
May 14, 2015	6.325	6.325	6.300	6.300	3,660	-0.03(-0.40%)
May 13, 2015	6.300	6.363	6.300	6.325	7,072	+0.01(+0.20%)
May 12, 2015	6.388	6.388	6.250	6.313	15,631	-0.04(-0.69%)
May 11, 2015	6.401	6.451	6.332	6.357	18,560	-0.04(-0.69%)
May 08, 2015	6.357	6.401	6.357	6.401	3,566	+0.05(+0.79%)
May 07, 2015	6.325	6.369	6.254	6.351	4,442	+0.06(+0.92%)
May 06, 2015	6.380	6.380	6.293	6.293	4,890	-0.09(-1.37%)
May 05, 2015	6.467	6.480	6.380	6.380	18,542	-0.04(-0.58%)
May 04, 2015	6.480	6.480	6.417	6.417	2,877	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.