Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.781	6.834	6.781	6.788	35,864	-0.05(-0.72%)
May 30, 2017	6.887	6.887	6.830	6.838	8,832	+0.00(+0.00%)
May 26, 2017	6.901	6.901	6.816	6.838	22,670	-0.06(-0.92%)
May 25, 2017	6.859	6.933	6.859	6.901	4,326	-0.00(-0.01%)
May 24, 2017	7.027	7.027	6.901	6.901	19,664	-0.06(-0.80%)
May 23, 2017	6.964	6.971	6.930	6.957	3,544	+0.06(+0.81%)
May 22, 2017	7.027	7.027	6.781	6.901	35,903	-0.11(-1.56%)
May 19, 2017	7.006	7.027	7.006	7.010	11,038	-0.00(-0.05%)
May 18, 2017	6.880	7.027	6.880	7.013	10,466	+0.07(+1.06%)
May 17, 2017	6.964	6.964	6.915	6.940	6,191	+0.01(+0.15%)
May 16, 2017	6.950	6.950	6.901	6.929	12,620	-0.04(-0.60%)
May 15, 2017	6.964	6.985	6.950	6.971	7,460	+0.05(+0.71%)
May 12, 2017	6.859	7.006	6.845	6.922	39,389	+0.10(+1.44%)
May 11, 2017	6.908	6.908	6.823	6.823	23,104	-0.05(-0.72%)
May 10, 2017	6.809	6.885	6.809	6.873	6,015	+0.01(+0.20%)
May 09, 2017	6.894	6.894	6.859	6.859	8,037	-0.03(-0.38%)
May 08, 2017	6.927	6.927	6.868	6.885	11,903	-0.08(-1.13%)
May 05, 2017	6.983	6.983	6.893	6.964	10,715	-0.05(-0.67%)
May 04, 2017	6.934	7.011	6.934	7.011	17,594	+0.03(+0.40%)
May 03, 2017	6.892	6.983	6.892	6.983	4,570	+0.03(+0.50%)
May 02, 2017	6.969	6.969	6.927	6.948	5,349	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.