PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.839 5.867 5.829 5.867 5,654 +0.05(+0.81%)
May 30, 2023 5.753 5.839 5.753 5.820 32,981 +0.02(+0.31%)
May 26, 2023 5.782 5.829 5.782 5.802 8,779 +0.02(+0.34%)
May 25, 2023 5.763 5.782 5.749 5.782 9,681 +0.01(+0.25%)
May 24, 2023 5.848 5.848 5.765 5.768 2,786 -0.04(-0.73%)
May 23, 2023 5.839 5.839 5.801 5.810 5,974 -0.03(-0.49%)
May 22, 2023 5.933 5.933 5.830 5.839 6,934 -0.11(-1.83%)
May 19, 2023 5.971 5.971 5.924 5.947 8,415 -0.03(-0.55%)
May 18, 2023 5.990 5.990 5.981 5.981 1,196 +0.01(+0.16%)
May 17, 2023 5.962 6.000 5.962 5.971 3,303 -0.02(-0.32%)
May 16, 2023 5.990 5.990 5.990 5.990 125 +0.03(+0.43%)
May 15, 2023 5.990 5.990 5.962 5.964 3,665 -0.01(-0.11%)
May 12, 2023 5.962 5.981 5.962 5.971 1,479 +0.02(+0.40%)
May 11, 2023 6.009 6.009 5.933 5.947 3,630 -0.02(-0.32%)
May 10, 2023 6.000 6.000 5.896 5.966 12,015 +0.02(+0.31%)
May 09, 2023 6.032 6.032 5.929 5.948 5,355 -0.05(-0.79%)
May 08, 2023 6.014 6.014 5.967 5.995 8,790 -0.02(-0.31%)
May 05, 2023 5.957 6.014 5.929 6.014 14,043 +0.09(+1.59%)
May 04, 2023 5.891 5.929 5.891 5.919 6,063 +0.07(+1.13%)
May 03, 2023 5.778 5.901 5.778 5.853 10,410 +0.00(+0.00%)
May 02, 2023 5.853 5.910 5.835 5.853 7,780 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.