PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.014 6.014 5.967 5.996 8,789 -0.02(-0.31%)
May 05, 2023 5.958 6.014 5.930 6.014 14,041 +0.09(+1.59%)
May 04, 2023 5.892 5.930 5.892 5.920 6,062 +0.07(+1.13%)
May 03, 2023 5.779 5.901 5.779 5.854 10,409 +0.00(+0.00%)
May 02, 2023 5.854 5.911 5.835 5.854 7,779 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.