Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.839	5.867	5.829	5.867	5,654	+0.05(+0.81%)
May 30, 2023	5.753	5.839	5.753	5.820	32,981	+0.02(+0.31%)
May 26, 2023	5.782	5.829	5.782	5.802	8,779	+0.02(+0.34%)
May 25, 2023	5.763	5.782	5.749	5.782	9,681	+0.01(+0.25%)
May 24, 2023	5.848	5.848	5.765	5.768	2,786	-0.04(-0.73%)
May 23, 2023	5.839	5.839	5.801	5.810	5,974	-0.03(-0.49%)
May 22, 2023	5.933	5.933	5.830	5.839	6,934	-0.11(-1.83%)
May 19, 2023	5.971	5.971	5.924	5.947	8,415	-0.03(-0.55%)
May 18, 2023	5.990	5.990	5.981	5.981	1,196	+0.01(+0.16%)
May 17, 2023	5.962	6.000	5.962	5.971	3,303	-0.02(-0.32%)
May 16, 2023	5.990	5.990	5.990	5.990	125	+0.03(+0.43%)
May 15, 2023	5.990	5.990	5.962	5.964	3,665	-0.01(-0.11%)
May 12, 2023	5.962	5.981	5.962	5.971	1,479	+0.02(+0.40%)
May 11, 2023	6.009	6.009	5.933	5.947	3,630	-0.02(-0.32%)
May 10, 2023	6.000	6.000	5.896	5.966	12,015	+0.02(+0.31%)
May 09, 2023	6.032	6.032	5.929	5.948	5,355	-0.05(-0.79%)
May 08, 2023	6.014	6.014	5.967	5.995	8,790	-0.02(-0.31%)
May 05, 2023	5.957	6.014	5.929	6.014	14,043	+0.09(+1.59%)
May 04, 2023	5.891	5.929	5.891	5.919	6,063	+0.07(+1.13%)
May 03, 2023	5.778	5.901	5.778	5.853	10,410	+0.00(+0.00%)
May 02, 2023	5.853	5.910	5.835	5.853	7,780	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.