Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(OP:
BLOZF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3284
0.3598
0.3209
0.3500
270,500
+0.02(+6.06%)
May 28, 2020
0.2995
0.3433
0.2995
0.3300
104,291
+0.01(+3.81%)
May 27, 2020
0.3190
0.3500
0.3100
0.3179
178,097
-0.02(-6.50%)
May 26, 2020
0.3250
0.3625
0.3141
0.3400
337,106
+0.03(+10.93%)
May 22, 2020
0.2920
0.3089
0.2920
0.3065
73,900
+0.01(+2.17%)
May 21, 2020
0.3020
0.3132
0.2905
0.3000
98,966
+0.00(+0.00%)
May 20, 2020
0.2730
0.3140
0.2730
0.3000
219,863
-0.01(-4.46%)
May 19, 2020
0.2900
0.3147
0.2900
0.3140
169,194
+0.01(+4.67%)
May 18, 2020
0.3200
0.3200
0.2640
0.3000
150,671
-0.01(-2.91%)
May 15, 2020
0.3000
0.3090
0.2825
0.3090
96,500
+0.01(+3.55%)
May 14, 2020
0.3037
0.3174
0.2939
0.2984
69,261
-0.01(-1.87%)
May 13, 2020
0.3100
0.3314
0.3000
0.3041
63,295
-0.00(-0.30%)
May 12, 2020
0.3080
0.3600
0.3000
0.3050
236,905
-0.02(-4.84%)
May 11, 2020
0.3140
0.3550
0.3097
0.3205
360,216
+0.01(+3.72%)
May 08, 2020
0.3117
0.3199
0.2999
0.3090
90,400
-0.00(-0.29%)
May 07, 2020
0.2827
0.3242
0.2827
0.3099
127,921
+0.01(+4.34%)
May 06, 2020
0.3040
0.3152
0.2901
0.2970
77,171
-0.02(-5.77%)
May 05, 2020
0.2760
0.3160
0.2760
0.3152
102,620
+0.02(+6.85%)
May 04, 2020
0.3059
0.3059
0.2870
0.2950
82,688
-0.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.