Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.251
8.280
8.246
8.280
39,722
+0.00(+0.00%)
May 30, 2012
8.332
8.332
8.246
8.280
32,611
-0.01(-0.14%)
May 29, 2012
8.223
8.303
8.223
8.292
48,542
+0.09(+1.13%)
May 25, 2012
8.246
8.293
8.176
8.199
89,010
+0.00(+0.00%)
May 24, 2012
8.263
8.315
8.170
8.199
90,983
-0.05(-0.65%)
May 23, 2012
8.257
8.274
8.205
8.253
59,453
+0.04(+0.44%)
May 22, 2012
8.263
8.263
8.113
8.217
94,724
+0.00(+0.00%)
May 21, 2012
8.211
8.251
8.153
8.217
69,760
+0.01(+0.07%)
May 18, 2012
8.292
8.292
8.118
8.211
103,924
-0.02(-0.28%)
May 17, 2012
8.344
8.344
8.211
8.234
143,860
-0.11(-1.32%)
May 16, 2012
8.338
8.344
8.292
8.344
91,419
+0.02(+0.21%)
May 15, 2012
8.332
8.344
8.286
8.327
82,957
+0.02(+0.21%)
May 14, 2012
8.321
8.344
8.269
8.309
96,616
+0.01(+0.07%)
May 11, 2012
8.303
8.315
8.257
8.303
153,338
+0.00(+0.00%)
May 10, 2012
8.292
8.315
8.263
8.303
114,973
+0.07(+0.84%)
May 09, 2012
8.159
8.251
8.153
8.234
172,054
+0.09(+1.06%)
May 08, 2012
8.165
8.182
8.142
8.147
66,137
+0.01(+0.14%)
May 07, 2012
8.188
8.188
8.118
8.136
73,345
-0.05(-0.64%)
May 04, 2012
8.153
8.199
8.113
8.188
106,301
+0.06(+0.78%)
May 03, 2012
8.107
8.142
8.078
8.124
69,509
+0.02(+0.21%)
May 02, 2012
8.095
8.107
8.066
8.107
69,068
+0.03(+0.43%)
May 01, 2012
8.078
8.098
8.055
8.072
85,503
+0.04(+0.50%)
Apr 30, 2012
8.090
8.107
8.009
8.032
107,466
-0.01(-0.07%)
Apr 27, 2012
8.009
8.037
7.985
8.037
65,035
+0.00(+0.00%)
Apr 26, 2012
8.066
8.159
8.019
8.037
174,780
-0.03(-0.36%)
Apr 25, 2012
7.922
8.089
7.910
8.066
132,940
+0.17(+2.12%)
Apr 24, 2012
7.858
7.899
7.841
7.899
94,413
+0.06(+0.81%)
Apr 23, 2012
7.800
7.841
7.771
7.835
47,259
+0.06(+0.82%)
Apr 20, 2012
7.714
7.795
7.714
7.771
67,711
+0.03(+0.45%)
Apr 19, 2012
7.725
7.754
7.691
7.737
52,248
+0.01(+0.15%)
Apr 18, 2012
7.656
7.725
7.650
7.725
51,290
+0.08(+1.06%)
Apr 17, 2012
7.679
7.679
7.615
7.644
69,094
-0.01(-0.15%)
Apr 16, 2012
7.691
7.691
7.633
7.656
37,576
-0.03(-0.38%)
Apr 13, 2012
7.691
7.691
7.650
7.685
24,765
+0.02(+0.23%)
Apr 12, 2012
7.708
7.708
7.638
7.667
56,478
-0.02(-0.23%)
Apr 11, 2012
7.748
7.748
7.662
7.685
42,007
-0.06(-0.82%)
Apr 10, 2012
7.702
7.748
7.691
7.748
35,596
+0.06(+0.75%)
Apr 09, 2012
7.598
7.708
7.598
7.691
70,147
+0.08(+0.99%)
Apr 05, 2012
7.575
7.621
7.534
7.615
49,030
+0.04(+0.53%)
Apr 04, 2012
7.546
7.575
7.523
7.575
30,024
+0.01(+0.15%)
Apr 03, 2012
7.581
7.592
7.529
7.563
81,442
-0.02(-0.30%)
Apr 02, 2012
7.638
7.638
7.552
7.586
80,200
-0.02(-0.23%)
Mar 30, 2012
7.679
7.679
7.563
7.604
59,769
-0.02(-0.23%)
Mar 29, 2012
7.604
7.662
7.540
7.621
111,513
+0.03(+0.46%)
Mar 28, 2012
7.425
7.592
7.401
7.586
94,873
+0.20(+2.66%)
Mar 27, 2012
7.378
7.448
7.344
7.390
98,555
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.413
190,329
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.448
7.453
103,827
-0.06(-0.77%)
Mar 22, 2012
7.552
7.562
7.488
7.511
118,692
-0.05(-0.61%)
Mar 21, 2012
7.598
7.598
7.478
7.558
173,735
-0.02(-0.23%)
Mar 20, 2012
7.604
7.685
7.563
7.575
103,559
-0.06(-0.76%)
Mar 19, 2012
7.621
7.662
7.546
7.633
100,702
+0.06(+0.77%)
Mar 16, 2012
7.673
7.679
7.425
7.574
223,505
-0.12(-1.59%)
Mar 15, 2012
7.991
8.020
7.691
7.696
232,374
-0.32(-4.04%)
Mar 14, 2012
8.211
8.211
7.980
8.020
79,548
-0.16(-1.98%)
Mar 13, 2012
8.217
8.217
8.107
8.182
57,642
+0.00(+0.00%)
Mar 12, 2012
8.217
8.217
8.158
8.182
60,525
-0.05(-0.56%)
Mar 09, 2012
8.223
8.251
8.211
8.228
61,974
+0.03(+0.42%)
Mar 08, 2012
8.188
8.217
8.101
8.194
61,673
-0.01(-0.07%)
Mar 07, 2012
8.170
8.205
8.095
8.199
56,819
+0.10(+1.29%)
Mar 06, 2012
8.223
8.223
8.084
8.095
82,973
-0.12(-1.48%)
Mar 05, 2012
8.263
8.263
8.170
8.217
48,475
-0.05(-0.63%)
Mar 02, 2012
8.211
8.269
8.204
8.269
116,893
+0.10(+1.27%)
Mar 01, 2012
8.136
8.182
8.095
8.165
114,510
+0.06(+0.79%)
Feb 29, 2012
8.084
8.140
8.037
8.101
117,796
+0.09(+1.08%)
Feb 28, 2012
7.980
8.020
7.957
8.014
57,070
+0.06(+0.80%)
Feb 27, 2012
7.968
7.968
7.922
7.951
80,368
+0.02(+0.29%)
Feb 24, 2012
7.962
7.997
7.852
7.928
142,262
+0.04(+0.51%)
Feb 23, 2012
7.951
8.009
7.864
7.887
96,381
-0.01(-0.07%)
Feb 22, 2012
7.980
7.980
7.847
7.893
53,620
-0.05(-0.58%)
Feb 21, 2012
7.916
8.014
7.870
7.939
149,710
+0.10(+1.33%)
Feb 17, 2012
7.928
7.928
7.777
7.835
208,716
-0.12(-1.45%)
Feb 16, 2012
8.182
8.188
7.945
7.951
118,716
-0.27(-3.31%)
Feb 15, 2012
8.182
8.223
8.118
8.223
56,584
+0.08(+0.92%)
Feb 14, 2012
8.228
8.228
8.124
8.147
52,475
-0.07(-0.84%)
Feb 13, 2012
8.124
8.217
8.124
8.217
69,532
+0.09(+1.07%)
Feb 10, 2012
8.020
8.142
8.014
8.130
101,524
+0.15(+1.88%)
Feb 09, 2012
7.997
8.020
7.922
7.980
68,316
+0.00(+0.00%)
Feb 08, 2012
7.974
7.980
7.928
7.980
51,587
+0.05(+0.58%)
Feb 07, 2012
8.032
8.032
7.899
7.933
122,991
-0.10(-1.29%)
Feb 06, 2012
8.118
8.118
8.032
8.037
50,422
-0.05(-0.57%)
Feb 03, 2012
8.107
8.153
8.037
8.084
78,398
+0.00(+0.00%)
Feb 02, 2012
8.095
8.165
8.061
8.084
104,543
+0.00(+0.00%)
Feb 01, 2012
8.130
8.231
8.066
8.084
103,983
+0.02(+0.29%)
Jan 31, 2012
7.980
8.061
7.980
8.061
57,184
+0.08(+1.01%)
Jan 30, 2012
7.916
7.980
7.876
7.980
60,001
+0.08(+0.95%)
Jan 27, 2012
7.916
7.922
7.870
7.904
58,548
+0.03(+0.37%)
Jan 26, 2012
7.760
7.881
7.760
7.876
57,272
+0.14(+1.85%)
Jan 25, 2012
7.714
7.737
7.702
7.733
71,801
+0.04(+0.55%)
Jan 24, 2012
7.667
7.708
7.667
7.691
48,514
+0.00(+0.00%)
Jan 23, 2012
7.708
7.743
7.667
7.691
91,576
+0.01(+0.15%)
Jan 20, 2012
7.714
7.714
7.665
7.679
68,715
+0.01(+0.08%)
Jan 19, 2012
7.702
7.719
7.673
7.673
97,321
-0.03(-0.38%)
Jan 18, 2012
7.633
7.708
7.633
7.702
79,116
+0.08(+0.99%)
Jan 17, 2012
7.662
7.667
7.621
7.627
87,253
-0.03(-0.45%)
Jan 13, 2012
7.679
7.691
7.644
7.662
43,632
+0.02(+0.23%)
Jan 12, 2012
7.644
7.679
7.633
7.644
71,408
-0.01(-0.08%)
Jan 11, 2012
7.656
7.662
7.627
7.650
62,265
+0.00(+0.00%)
Jan 10, 2012
7.621
7.650
7.592
7.650
57,722
+0.06(+0.76%)
Jan 09, 2012
7.575
7.615
7.575
7.592
77,634
+0.02(+0.23%)
Jan 06, 2012
7.529
7.604
7.529
7.575
62,839
+0.04(+0.54%)
Jan 05, 2012
7.511
7.552
7.511
7.534
41,739
+0.02(+0.31%)
Jan 04, 2012
7.459
7.523
7.459
7.511
65,725
+0.07(+0.93%)
Dec 30, 2011
7.471
7.477
7.419
7.442
60,108
+0.02(+0.31%)
Dec 29, 2011
7.401
7.419
7.378
7.419
51,408
+0.03(+0.47%)
Dec 28, 2011
7.344
7.401
7.344
7.384
67,245
+0.02(+0.24%)
Dec 27, 2011
7.436
7.453
7.332
7.367
103,212
-0.03(-0.47%)
Dec 23, 2011
7.442
7.448
7.396
7.401
66,998
-0.06(-0.85%)
Dec 21, 2011
7.471
7.494
7.448
7.465
79,438
-0.02(-0.23%)
Dec 20, 2011
7.511
7.511
7.477
7.482
31,795
-0.02(-0.23%)
Dec 19, 2011
7.500
7.500
7.459
7.500
60,803
+0.03(+0.46%)
Dec 16, 2011
7.505
7.534
7.459
7.465
51,771
-0.03(-0.46%)
Dec 15, 2011
7.494
7.523
7.446
7.500
61,537
-0.03(-0.46%)
Dec 14, 2011
7.303
7.598
7.303
7.534
144,425
+0.20(+2.75%)
Dec 13, 2011
7.413
7.413
7.326
7.333
64,809
-0.08(-1.08%)
Dec 12, 2011
7.407
7.448
7.372
7.413
58,624
-0.03(-0.39%)
Dec 09, 2011
7.436
7.448
7.407
7.442
31,091
+0.05(+0.63%)
Dec 08, 2011
7.500
7.500
7.396
7.396
42,785
-0.08(-1.01%)
Dec 07, 2011
7.448
7.488
7.430
7.471
73,672
+0.05(+0.62%)
Dec 06, 2011
7.390
7.430
7.372
7.425
33,015
+0.05(+0.63%)
Dec 05, 2011
7.315
7.378
7.314
7.378
20,526
+0.05(+0.71%)
Dec 02, 2011
7.326
7.344
7.303
7.326
17,178
+0.05(+0.64%)
Dec 01, 2011
7.268
7.309
7.268
7.280
58,218
-0.02(-0.32%)
Nov 30, 2011
7.372
7.372
7.303
7.303
45,974
-0.01(-0.16%)
Nov 29, 2011
7.309
7.320
7.286
7.315
27,578
+0.03(+0.48%)
Nov 28, 2011
7.378
7.378
7.280
7.280
41,445
-0.09(-1.18%)
Nov 25, 2011
7.361
7.378
7.292
7.367
27,544
+0.02(+0.31%)
Nov 23, 2011
7.407
7.419
7.332
7.344
68,259
-0.06(-0.86%)
Nov 22, 2011
7.390
7.425
7.378
7.407
70,410
+0.04(+0.55%)
Nov 21, 2011
7.309
7.378
7.309
7.367
43,568
+0.06(+0.79%)
Nov 18, 2011
7.338
7.338
7.286
7.309
24,426
+0.01(+0.08%)
Nov 17, 2011
7.280
7.384
7.280
7.303
135,142
+0.01(+0.08%)
Nov 16, 2011
7.315
7.326
7.292
7.297
46,275
-0.02(-0.24%)
Nov 15, 2011
7.297
7.315
7.240
7.315
67,868
+0.02(+0.24%)
Nov 14, 2011
7.280
7.297
7.245
7.297
48,416
-0.02(-0.24%)
Nov 11, 2011
7.297
7.315
7.274
7.315
43,684
+0.01(+0.16%)
Nov 10, 2011
7.303
7.344
7.274
7.303
29,022
-0.01(-0.16%)
Nov 09, 2011
7.228
7.315
7.228
7.315
78,269
+0.03(+0.48%)
Nov 08, 2011
7.280
7.303
7.268
7.280
50,674
+0.00(+0.00%)
Nov 07, 2011
7.326
7.338
7.268
7.280
116,189
-0.04(-0.55%)
Nov 04, 2011
7.344
7.364
7.320
7.320
49,087
-0.02(-0.31%)
Nov 03, 2011
7.303
7.361
7.303
7.344
46,534
+0.05(+0.63%)
Nov 02, 2011
7.344
7.401
7.292
7.297
103,151
-0.08(-1.10%)
Nov 01, 2011
7.396
7.413
7.349
7.378
51,240
+0.01(+0.08%)
Oct 31, 2011
7.292
7.401
7.276
7.372
78,621
+0.08(+1.11%)
Oct 28, 2011
7.326
7.344
7.268
7.292
57,613
+0.01(+0.08%)
Oct 27, 2011
7.292
7.315
7.240
7.286
58,061
+0.06(+0.88%)
Oct 26, 2011
7.095
7.222
7.095
7.222
85,674
+0.07(+0.97%)
Oct 25, 2011
7.164
7.170
7.124
7.153
50,239
+0.03(+0.41%)
Oct 24, 2011
7.199
7.199
7.124
7.124
85,838
-0.04(-0.57%)
Oct 21, 2011
7.245
7.268
7.164
7.164
91,310
-0.08(-1.12%)
Oct 20, 2011
7.257
7.257
7.205
7.245
42,159
+0.03(+0.40%)
Oct 19, 2011
7.280
7.286
7.170
7.216
55,174
-0.02(-0.32%)
Oct 18, 2011
7.205
7.240
7.182
7.240
52,400
+0.04(+0.56%)
Oct 17, 2011
7.263
7.286
7.147
7.199
93,937
-0.05(-0.72%)
Oct 14, 2011
7.257
7.257
7.176
7.251
58,522
+0.09(+1.21%)
Oct 13, 2011
7.130
7.164
7.089
7.164
40,085
+0.03(+0.49%)
Oct 12, 2011
7.066
7.135
7.014
7.130
54,963
+0.02(+0.24%)
Oct 11, 2011
7.031
7.112
7.031
7.112
39,119
+0.08(+1.07%)
Oct 10, 2011
7.083
7.147
7.031
7.037
57,355
-0.04(-0.57%)
Oct 07, 2011
7.066
7.083
7.014
7.078
68,396
+0.03(+0.49%)
Oct 06, 2011
7.054
7.066
7.002
7.043
59,636
+0.01(+0.16%)
Oct 05, 2011
7.049
7.078
6.979
7.031
52,082
+0.02(+0.33%)
Oct 04, 2011
7.130
7.130
7.008
7.008
100,874
-0.10(-1.38%)
Oct 03, 2011
7.164
7.170
7.107
7.107
61,653
-0.02(-0.24%)
Sep 30, 2011
7.193
7.193
7.118
7.124
37,232
-0.03(-0.48%)
Sep 29, 2011
7.141
7.164
7.118
7.159
92,875
+0.01(+0.16%)
Sep 28, 2011
7.066
7.153
7.066
7.147
77,625
+0.06(+0.82%)
Sep 27, 2011
7.066
7.101
7.063
7.089
45,780
+0.04(+0.57%)
Sep 26, 2011
7.054
7.060
7.031
7.049
28,069
+0.02(+0.25%)
Sep 23, 2011
7.031
7.037
7.030
7.031
25,140
+0.02(+0.25%)
Sep 22, 2011
7.002
7.031
6.997
7.014
60,439
+0.01(+0.17%)
Sep 21, 2011
7.026
7.054
7.000
7.002
70,236
-0.02(-0.33%)
Sep 20, 2011
6.962
7.026
6.962
7.026
30,734
+0.06(+0.83%)
Sep 19, 2011
6.985
6.985
6.950
6.968
31,478
+0.01(+0.08%)
Sep 16, 2011
6.962
6.962
6.939
6.962
29,697
+0.02(+0.33%)
Sep 15, 2011
6.997
7.002
6.939
6.939
33,771
-0.05(-0.66%)
Sep 14, 2011
6.997
7.020
6.974
6.985
23,652
-0.03(-0.49%)
Sep 13, 2011
6.974
7.026
6.974
7.020
69,855
+0.01(+0.17%)
Sep 12, 2011
6.997
7.037
6.997
7.008
17,287
+0.00(+0.00%)
Sep 09, 2011
7.026
7.026
6.997
7.008
24,438
+0.00(+0.00%)
Sep 08, 2011
6.974
7.026
6.974
7.008
22,874
+0.02(+0.25%)
Sep 07, 2011
6.997
7.020
6.974
6.991
59,268
-0.03(-0.41%)
Sep 06, 2011
6.968
7.037
6.968
7.020
68,826
+0.02(+0.33%)
Sep 02, 2011
7.031
7.049
6.997
6.997
36,078
-0.06(-0.82%)
Sep 01, 2011
7.060
7.066
7.037
7.054
19,523
+0.03(+0.49%)
Aug 31, 2011
7.008
7.026
6.979
7.020
46,340
+0.05(+0.66%)
Aug 30, 2011
6.916
6.974
6.893
6.974
65,075
+0.09(+1.34%)
Aug 29, 2011
6.887
6.921
6.881
6.881
38,437
+0.00(+0.00%)
Aug 26, 2011
6.858
6.904
6.858
6.881
34,966
+0.01(+0.08%)
Aug 25, 2011
6.881
6.910
6.869
6.875
34,664
-0.03(-0.50%)
Aug 24, 2011
6.979
6.979
6.893
6.910
53,016
-0.05(-0.67%)
Aug 23, 2011
6.985
7.002
6.893
6.956
41,322
-0.03(-0.50%)
Aug 22, 2011
7.008
7.008
6.962
6.991
36,927
+0.00(+0.00%)
Aug 19, 2011
6.939
7.008
6.939
6.991
37,157
+0.02(+0.25%)
Aug 18, 2011
7.049
7.049
6.933
6.974
97,928
-0.11(-1.55%)
Aug 17, 2011
7.020
7.107
7.020
7.083
31,609
+0.05(+0.66%)
Aug 16, 2011
7.020
7.101
7.020
7.037
27,954
-0.08(-1.06%)
Aug 15, 2011
7.060
7.193
6.985
7.112
77,143
+0.03(+0.41%)
Aug 12, 2011
6.869
7.089
6.869
7.083
63,185
+0.19(+2.77%)
Aug 11, 2011
6.829
6.898
6.754
6.893
44,606
+0.01(+0.08%)
Aug 10, 2011
6.777
6.910
6.765
6.887
66,244
+0.13(+1.88%)
Aug 09, 2011
6.829
6.794
6.546
6.760
137,122
+0.09(+1.30%)
Aug 08, 2011
6.829
6.829
6.499
6.673
174,404
-0.14(-2.04%)
Aug 05, 2011
6.841
6.858
6.650
6.812
63,565
-0.02(-0.34%)
Aug 04, 2011
6.846
6.904
6.725
6.835
99,720
-0.01(-0.17%)
Aug 03, 2011
6.794
6.846
6.788
6.846
65,729
+0.05(+0.77%)
Aug 02, 2011
6.696
6.817
6.696
6.794
33,638
+0.08(+1.21%)
Aug 01, 2011
6.690
6.754
6.673
6.713
42,173
+0.10(+1.57%)
Jul 29, 2011
6.696
6.696
6.603
6.609
60,584
-0.05(-0.78%)
Jul 28, 2011
6.713
6.731
6.632
6.661
28,894
-0.02(-0.35%)
Jul 27, 2011
6.788
6.788
6.650
6.684
36,275
-0.09(-1.37%)
Jul 26, 2011
6.788
6.835
6.765
6.777
57,250
-0.03(-0.51%)
Jul 25, 2011
6.841
6.841
6.806
6.812
25,546
-0.04(-0.59%)
Jul 22, 2011
6.864
6.869
6.846
6.852
35,295
+0.02(+0.34%)
Jul 21, 2011
6.846
6.864
6.824
6.829
28,026
+0.01(+0.17%)
Jul 20, 2011
6.794
6.829
6.788
6.817
35,483
+0.02(+0.34%)
Jul 19, 2011
6.783
6.812
6.748
6.794
24,104
+0.03(+0.51%)
Jul 18, 2011
6.794
6.858
6.748
6.760
84,007
-0.08(-1.10%)
Jul 15, 2011
6.893
6.916
6.835
6.835
58,047
-0.09(-1.34%)
Jul 14, 2011
6.945
6.945
6.881
6.927
59,849
+0.01(+0.08%)
Jul 13, 2011
6.904
6.946
6.904
6.921
46,109
-0.02(-0.33%)
Jul 12, 2011
6.945
6.974
6.922
6.945
104,336
-0.02(-0.25%)
Jul 11, 2011
6.921
6.979
6.921
6.962
35,310
-0.01(-0.08%)
Jul 08, 2011
6.956
6.985
6.945
6.968
52,551
+0.00(+0.00%)
Jul 07, 2011
6.950
6.985
6.950
6.968
59,084
-0.01(-0.17%)
Jul 06, 2011
6.968
6.997
6.939
6.979
77,850
+0.02(+0.33%)
Jul 05, 2011
6.841
6.962
6.841
6.956
15,220
+0.04(+0.59%)
Jul 01, 2011
6.950
6.950
6.904
6.916
37,176
-0.03(-0.50%)
Jun 30, 2011
6.974
6.985
6.927
6.950
45,654
-0.01(-0.17%)
Jun 29, 2011
6.950
6.968
6.927
6.962
66,716
+0.04(+0.58%)
Jun 28, 2011
6.910
6.927
6.898
6.921
47,907
-0.01(-0.15%)
Jun 27, 2011
6.846
6.933
6.846
6.932
46,187
+0.07(+0.99%)
Jun 24, 2011
6.788
6.864
6.788
6.864
39,387
+0.08(+1.11%)
Jun 23, 2011
6.742
6.788
6.742
6.788
53,815
+0.05(+0.77%)
Jun 22, 2011
6.748
6.777
6.736
6.736
36,945
-0.02(-0.26%)
Jun 21, 2011
6.719
6.754
6.719
6.754
22,771
+0.03(+0.52%)
Jun 20, 2011
6.719
6.719
6.719
6.719
31,008
+0.02(+0.35%)
Jun 17, 2011
6.650
6.702
6.644
6.696
35,473
+0.06(+0.96%)
Jun 16, 2011
6.627
6.655
6.621
6.632
40,030
+0.01(+0.09%)
Jun 15, 2011
6.661
6.679
6.627
6.627
99,936
-0.05(-0.78%)
Jun 14, 2011
6.731
6.742
6.676
6.679
41,337
-0.03(-0.43%)
Jun 13, 2011
6.777
6.777
6.684
6.708
53,277
-0.09(-1.28%)
Jun 10, 2011
6.806
6.806
6.760
6.794
42,147
+0.00(+0.00%)
Jun 09, 2011
6.794
6.800
6.760
6.794
38,579
+0.01(+0.19%)
Jun 08, 2011
6.760
6.794
6.760
6.781
53,191
+0.01(+0.15%)
Jun 07, 2011
6.748
6.806
6.748
6.771
74,391
+0.02(+0.26%)
Jun 06, 2011
6.736
6.771
6.736
6.754
99,421
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.