Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.757	6.775	6.748	6.763	129,151	+0.02(+0.26%)
May 28, 2015	6.727	6.757	6.727	6.745	154,461	+0.02(+0.26%)
May 27, 2015	6.727	6.757	6.716	6.727	159,927	+0.02(+0.35%)
May 26, 2015	6.698	6.715	6.692	6.704	88,080	+0.00(+0.00%)
May 22, 2015	6.710	6.704	6.704	6.704	134,821	-0.01(-0.18%)
May 21, 2015	6.739	6.739	6.715	6.715	278,392	-0.02(-0.35%)
May 20, 2015	6.715	6.751	6.704	6.739	102,687	+0.02(+0.35%)
May 19, 2015	6.739	6.739	6.698	6.715	126,713	-0.02(-0.35%)
May 18, 2015	6.757	6.757	6.733	6.739	103,599	-0.01(-0.18%)
May 15, 2015	6.733	6.775	6.727	6.751	149,647	+0.02(+0.35%)
May 14, 2015	6.727	6.745	6.704	6.727	129,347	+0.00(+0.00%)
May 13, 2015	6.745	6.763	6.715	6.727	138,541	+0.01(+0.12%)
May 12, 2015	6.696	6.719	6.688	6.719	110,984	+0.03(+0.44%)
May 11, 2015	6.713	6.719	6.666	6.690	116,665	-0.03(-0.44%)
May 08, 2015	6.719	6.761	6.708	6.719	116,317	+0.00(+0.00%)
May 07, 2015	6.737	6.749	6.719	6.719	118,090	-0.02(-0.35%)
May 06, 2015	6.784	6.784	6.719	6.743	323,635	-0.03(-0.44%)
May 05, 2015	6.784	6.784	6.761	6.772	189,615	-0.01(-0.09%)
May 04, 2015	6.796	6.797	6.761	6.778	346,434	-0.03(-0.43%)
May 01, 2015	6.790	6.825	6.778	6.808	325,757	-0.01(-0.17%)
Apr 30, 2015	6.808	6.820	6.772	6.820	162,994	+0.02(+0.26%)
Apr 29, 2015	6.796	6.802	6.772	6.802	191,614	+0.00(+0.00%)
Apr 28, 2015	6.808	6.814	6.784	6.802	271,914	-0.00(-0.01%)
Apr 27, 2015	6.796	6.808	6.784	6.803	133,016	-0.00(-0.07%)
Apr 24, 2015	6.778	6.808	6.766	6.808	187,879	+0.02(+0.35%)
Apr 23, 2015	6.749	6.790	6.743	6.784	222,264	+0.04(+0.52%)
Apr 22, 2015	6.749	6.761	6.743	6.749	230,727	+0.00(+0.00%)
Apr 21, 2015	6.749	6.766	6.737	6.749	169,775	+0.00(+0.00%)
Apr 20, 2015	6.755	6.772	6.743	6.749	171,595	-0.01(-0.09%)
Apr 17, 2015	6.731	6.761	6.728	6.755	129,214	+0.02(+0.26%)
Apr 16, 2015	6.719	6.743	6.696	6.737	182,006	+0.01(+0.18%)
Apr 15, 2015	6.702	6.725	6.702	6.725	150,378	+0.03(+0.44%)
Apr 14, 2015	6.660	6.708	6.659	6.696	510,042	+0.05(+0.80%)
Apr 13, 2015	6.654	6.660	6.637	6.643	146,019	+0.01(+0.12%)
Apr 10, 2015	6.694	6.694	6.617	6.635	1,257,249	-0.05(-0.70%)
Apr 09, 2015	6.694	6.699	6.682	6.682	172,183	+0.00(+0.00%)
Apr 08, 2015	6.699	6.699	6.682	6.682	110,920	-0.02(-0.35%)
Apr 07, 2015	6.711	6.723	6.705	6.705	164,964	-0.01(-0.18%)
Apr 06, 2015	6.741	6.741	6.711	6.717	149,396	+0.01(+0.18%)
Apr 02, 2015	6.711	6.705	6.705	6.705	153,488	+0.00(+0.00%)
Apr 01, 2015	6.670	6.723	6.664	6.705	189,900	+0.04(+0.62%)
Mar 31, 2015	6.694	6.694	6.641	6.664	320,196	-0.02(-0.26%)
Mar 30, 2015	6.670	6.694	6.664	6.682	222,638	+0.01(+0.09%)
Mar 27, 2015	6.646	6.682	6.646	6.676	92,272	+0.04(+0.62%)
Mar 26, 2015	6.652	6.658	6.629	6.635	180,019	-0.01(-0.18%)
Mar 25, 2015	6.641	6.676	6.641	6.646	184,210	+0.01(+0.09%)
Mar 24, 2015	6.641	6.664	6.635	6.641	179,493	+0.01(+0.18%)
Mar 23, 2015	6.611	6.641	6.611	6.629	151,737	+0.01(+0.09%)
Mar 20, 2015	6.611	6.629	6.605	6.623	187,596	+0.01(+0.09%)
Mar 19, 2015	6.641	6.641	6.608	6.617	155,564	-0.02(-0.27%)
Mar 18, 2015	6.576	6.641	6.570	6.635	125,903	+0.06(+0.98%)
Mar 17, 2015	6.582	6.588	6.552	6.570	139,858	+0.01(+0.18%)
Mar 16, 2015	6.629	6.629	6.558	6.558	231,654	-0.02(-0.27%)
Mar 13, 2015	6.582	6.582	6.570	6.576	196,545	-0.01(-0.09%)
Mar 12, 2015	6.605	6.605	6.582	6.582	128,161	-0.01(-0.18%)
Mar 11, 2015	6.588	6.611	6.582	6.594	637,312	+0.01(+0.21%)
Mar 10, 2015	6.586	6.597	6.568	6.580	173,237	-0.01(-0.09%)
Mar 09, 2015	6.591	6.603	6.580	6.586	165,228	+0.01(+0.09%)
Mar 06, 2015	6.656	6.656	6.580	6.580	155,938	-0.08(-1.23%)
Mar 05, 2015	6.668	6.685	6.644	6.662	168,376	-0.01(-0.09%)
Mar 04, 2015	6.674	6.691	6.644	6.668	232,173	+0.01(+0.09%)
Mar 03, 2015	6.633	6.668	6.627	6.662	327,660	+0.02(+0.26%)
Mar 02, 2015	6.662	6.679	6.638	6.644	298,468	-0.03(-0.44%)
Feb 27, 2015	6.638	6.685	6.627	6.674	184,092	+0.06(+0.89%)
Feb 26, 2015	6.633	6.650	6.615	6.615	149,304	+0.01(+0.09%)
Feb 25, 2015	6.621	6.621	6.609	6.609	216,988	+0.00(+0.00%)
Feb 24, 2015	6.586	6.615	6.574	6.609	168,781	+0.01(+0.09%)
Feb 23, 2015	6.597	6.609	6.586	6.603	152,425	+0.03(+0.45%)
Feb 20, 2015	6.615	6.615	6.574	6.574	120,275	-0.04(-0.53%)
Feb 19, 2015	6.603	6.609	6.580	6.609	150,649	+0.02(+0.36%)
Feb 18, 2015	6.586	6.597	6.568	6.586	125,097	+0.02(+0.27%)
Feb 17, 2015	6.591	6.603	6.568	6.568	302,479	-0.05(-0.71%)
Feb 13, 2015	6.633	6.615	6.615	6.615	178,183	+0.00(+0.00%)
Feb 12, 2015	6.627	6.633	6.609	6.615	156,149	-0.02(-0.35%)
Feb 11, 2015	6.633	6.644	6.609	6.638	192,918	+0.01(+0.12%)
Feb 10, 2015	6.630	6.636	6.607	6.630	209,821	-0.01(-0.09%)
Feb 09, 2015	6.642	6.677	6.636	6.636	221,973	-0.01(-0.09%)
Feb 06, 2015	6.695	6.695	6.642	6.642	285,926	-0.06(-0.96%)
Feb 05, 2015	6.695	6.712	6.689	6.706	337,322	+0.01(+0.17%)
Feb 04, 2015	6.718	6.718	6.695	6.695	295,122	-0.03(-0.43%)
Feb 03, 2015	6.724	6.724	6.701	6.724	225,202	-0.02(-0.26%)
Feb 02, 2015	6.701	6.741	6.695	6.741	385,614	+0.01(+0.17%)
Jan 30, 2015	6.706	6.730	6.706	6.730	389,183	+0.04(+0.52%)
Jan 29, 2015	6.718	6.724	6.666	6.695	312,734	-0.03(-0.43%)
Jan 28, 2015	6.706	6.724	6.689	6.724	222,199	+0.01(+0.17%)
Jan 27, 2015	6.683	6.741	6.683	6.712	296,850	+0.02(+0.35%)
Jan 26, 2015	6.671	6.689	6.671	6.689	140,550	+0.00(+0.00%)
Jan 23, 2015	6.671	6.689	6.654	6.689	147,762	+0.02(+0.26%)
Jan 22, 2015	6.712	6.718	6.666	6.671	107,514	-0.04(-0.52%)
Jan 21, 2015	6.695	6.712	6.677	6.706	211,430	+0.01(+0.17%)
Jan 20, 2015	6.671	6.695	6.671	6.695	91,646	+0.02(+0.26%)
Jan 16, 2015	6.677	6.689	6.670	6.677	167,678	-0.01(-0.09%)
Jan 15, 2015	6.636	6.706	6.636	6.683	961,472	+0.04(+0.62%)
Jan 14, 2015	6.630	6.666	6.630	6.642	179,747	+0.01(+0.18%)
Jan 13, 2015	6.619	6.636	6.601	6.630	1,248,781	+0.04(+0.56%)
Jan 12, 2015	6.605	6.624	6.593	6.593	202,644	-0.02(-0.35%)
Jan 09, 2015	6.599	6.617	6.588	6.617	260,915	-0.01(-0.18%)
Jan 08, 2015	6.588	6.640	6.582	6.628	246,627	+0.03(+0.53%)
Jan 07, 2015	6.640	6.646	6.588	6.593	310,550	-0.05(-0.70%)
Jan 06, 2015	6.652	6.657	6.640	6.640	123,206	-0.01(-0.09%)
Jan 05, 2015	6.617	6.657	6.617	6.646	302,836	+0.00(+0.00%)
Jan 02, 2015	6.564	6.646	6.564	6.646	233,754	+0.06(+0.97%)
Dec 31, 2014	6.570	6.582	6.582	6.582	390,074	+0.02(+0.27%)
Dec 30, 2014	6.547	6.564	6.541	6.564	391,348	+0.02(+0.36%)
Dec 29, 2014	6.541	6.572	6.535	6.541	206,866	-0.02(-0.24%)
Dec 26, 2014	6.539	6.556	6.539	6.556	151,851	+0.01(+0.09%)
Dec 24, 2014	6.539	6.551	6.551	6.551	232,640	+0.02(+0.27%)
Dec 23, 2014	6.533	6.562	6.516	6.533	302,561	+0.01(+0.18%)
Dec 22, 2014	6.516	6.527	6.510	6.522	174,493	+0.01(+0.09%)
Dec 19, 2014	6.487	6.539	6.487	6.516	271,426	+0.01(+0.18%)
Dec 18, 2014	6.533	6.533	6.498	6.504	703,071	-0.02(-0.27%)
Dec 17, 2014	6.522	6.545	6.519	6.522	203,263	-0.01(-0.09%)
Dec 16, 2014	6.510	6.545	6.510	6.527	253,069	+0.00(+0.00%)
Dec 15, 2014	6.539	6.551	6.522	6.527	362,126	-0.02(-0.27%)
Dec 12, 2014	6.551	6.551	6.527	6.545	526,586	-0.01(-0.09%)
Dec 11, 2014	6.580	6.581	6.533	6.551	636,375	-0.03(-0.41%)
Dec 10, 2014	6.583	6.595	6.572	6.578	797,975	-0.02(-0.35%)
Dec 09, 2014	6.583	6.601	6.578	6.601	268,885	+0.00(+0.00%)
Dec 08, 2014	6.589	6.601	6.578	6.601	307,962	+0.01(+0.09%)
Dec 05, 2014	6.607	6.607	6.589	6.595	243,566	-0.02(-0.26%)
Dec 04, 2014	6.589	6.618	6.589	6.612	128,826	+0.01(+0.18%)
Dec 03, 2014	6.612	6.612	6.601	6.601	158,868	-0.02(-0.26%)
Dec 02, 2014	6.635	6.635	6.618	6.618	166,654	-0.03(-0.44%)
Dec 01, 2014	6.630	6.653	6.624	6.647	386,672	-0.01(-0.17%)
Nov 28, 2014	6.670	6.673	6.647	6.659	95,258	-0.01(-0.09%)
Nov 26, 2014	6.653	6.664	6.664	6.664	207,594	+0.01(+0.09%)
Nov 25, 2014	6.618	6.659	6.618	6.659	219,953	+0.03(+0.52%)
Nov 24, 2014	6.641	6.641	6.620	6.624	239,117	-0.01(-0.17%)
Nov 21, 2014	6.630	6.635	6.612	6.635	406,467	+0.02(+0.35%)
Nov 20, 2014	6.630	6.635	6.607	6.612	230,768	-0.02(-0.35%)
Nov 19, 2014	6.641	6.653	6.624	6.635	296,727	-0.02(-0.35%)
Nov 18, 2014	6.664	6.670	6.618	6.659	299,893	+0.01(+0.17%)
Nov 17, 2014	6.659	6.659	6.635	6.647	287,069	-0.02(-0.35%)
Nov 14, 2014	6.659	6.670	6.641	6.670	135,952	+0.02(+0.26%)
Nov 13, 2014	6.664	6.676	6.641	6.653	207,333	-0.01(-0.09%)
Nov 12, 2014	6.664	6.688	6.647	6.659	252,110	+0.00(+0.03%)
Nov 11, 2014	6.639	6.662	6.628	6.657	105,549	+0.01(+0.17%)
Nov 10, 2014	6.668	6.680	6.639	6.645	127,005	-0.01(-0.17%)
Nov 07, 2014	6.651	6.668	6.639	6.657	219,617	+0.01(+0.17%)
Nov 06, 2014	6.639	6.657	6.634	6.645	156,787	+0.01(+0.09%)
Nov 05, 2014	6.616	6.651	6.610	6.639	170,145	+0.01(+0.17%)
Nov 04, 2014	6.610	6.657	6.587	6.628	634,101	-0.03(-0.43%)
Nov 03, 2014	6.651	6.691	6.639	6.657	357,485	+0.01(+0.09%)
Oct 31, 2014	6.657	6.662	6.645	6.651	124,159	-0.00(-0.04%)
Oct 30, 2014	6.662	6.668	6.639	6.654	120,314	+0.01(+0.13%)
Oct 29, 2014	6.639	6.662	6.634	6.645	154,237	+0.01(+0.09%)
Oct 28, 2014	6.634	6.651	6.587	6.639	168,182	+0.00(+0.00%)
Oct 27, 2014	6.616	6.657	6.622	6.639	104,822	+0.02(+0.26%)
Oct 24, 2014	6.674	6.674	6.616	6.622	882,931	-0.05(-0.69%)
Oct 23, 2014	6.703	6.720	6.668	6.668	241,852	-0.03(-0.43%)
Oct 22, 2014	6.691	6.711	6.691	6.697	121,608	+0.00(+0.00%)
Oct 21, 2014	6.714	6.714	6.691	6.697	355,773	-0.02(-0.26%)
Oct 20, 2014	6.697	6.725	6.697	6.714	249,940	+0.01(+0.17%)
Oct 17, 2014	6.691	6.714	6.674	6.703	118,665	+0.02(+0.26%)
Oct 16, 2014	6.680	6.697	6.680	6.685	125,652	+0.01(+0.17%)
Oct 15, 2014	6.685	6.714	6.674	6.674	286,444	-0.01(-0.09%)
Oct 14, 2014	6.685	6.691	6.657	6.680	264,592	-0.01(-0.09%)
Oct 13, 2014	6.714	6.737	6.685	6.685	142,932	-0.03(-0.52%)
Oct 10, 2014	6.743	6.743	6.709	6.720	128,853	-0.00(-0.06%)
Oct 09, 2014	6.747	6.747	6.718	6.724	96,995	-0.01(-0.09%)
Oct 08, 2014	6.712	6.735	6.701	6.730	191,988	+0.02(+0.26%)
Oct 07, 2014	6.689	6.712	6.684	6.712	266,994	+0.04(+0.60%)
Oct 06, 2014	6.701	6.701	6.666	6.672	157,799	-0.02(-0.26%)
Oct 03, 2014	6.689	6.707	6.666	6.689	226,284	-0.03(-0.43%)
Oct 02, 2014	6.712	6.718	6.666	6.718	278,709	-0.01(-0.09%)
Oct 01, 2014	6.672	6.727	6.672	6.724	263,068	+0.05(+0.78%)
Sep 30, 2014	6.678	6.695	6.661	6.672	191,292	-0.01(-0.09%)
Sep 29, 2014	6.707	6.718	6.672	6.678	112,521	-0.03(-0.43%)
Sep 26, 2014	6.747	6.747	6.691	6.707	84,907	-0.03(-0.43%)
Sep 25, 2014	6.724	6.735	6.712	6.735	130,975	+0.02(+0.26%)
Sep 24, 2014	6.735	6.741	6.707	6.718	125,631	-0.02(-0.26%)
Sep 23, 2014	6.724	6.735	6.707	6.735	141,255	+0.02(+0.26%)
Sep 22, 2014	6.730	6.730	6.712	6.718	127,533	-0.01(-0.09%)
Sep 19, 2014	6.718	6.724	6.707	6.724	93,198	+0.01(+0.09%)
Sep 18, 2014	6.707	6.724	6.689	6.718	95,371	+0.02(+0.34%)
Sep 17, 2014	6.747	6.770	6.695	6.695	133,981	-0.03(-0.51%)
Sep 16, 2014	6.799	6.799	6.724	6.730	223,336	-0.05(-0.68%)
Sep 15, 2014	6.793	6.810	6.776	6.776	124,573	-0.01(-0.08%)
Sep 12, 2014	6.822	6.822	6.776	6.781	135,691	-0.04(-0.59%)
Sep 11, 2014	6.845	6.851	6.810	6.822	123,356	+0.01(+0.11%)
Sep 10, 2014	6.837	6.837	6.808	6.814	164,858	-0.03(-0.42%)
Sep 09, 2014	6.877	6.890	6.843	6.843	193,390	-0.05(-0.67%)
Sep 08, 2014	6.946	6.952	6.877	6.889	196,418	-0.05(-0.74%)
Sep 05, 2014	6.969	6.969	6.929	6.940	90,634	-0.02(-0.25%)
Sep 04, 2014	6.946	6.993	6.946	6.957	203,938	+0.00(+0.00%)
Sep 03, 2014	6.917	6.963	6.917	6.957	237,444	+0.03(+0.41%)
Sep 02, 2014	6.917	6.952	6.917	6.929	358,691	-0.03(-0.49%)
Aug 29, 2014	6.969	6.963	6.963	6.963	125,250	+0.01(+0.08%)
Aug 28, 2014	6.957	6.957	6.946	6.957	132,363	+0.03(+0.50%)
Aug 27, 2014	6.912	6.935	6.900	6.923	176,899	+0.03(+0.50%)
Aug 26, 2014	6.906	6.900	6.889	6.889	114,735	-0.01(-0.17%)
Aug 25, 2014	6.912	6.917	6.900	6.900	194,533	-0.02(-0.26%)
Aug 22, 2014	6.929	6.929	6.906	6.918	102,210	-0.01(-0.07%)
Aug 21, 2014	6.923	6.935	6.912	6.923	191,330	+0.01(+0.17%)
Aug 20, 2014	6.917	6.929	6.917	6.912	73,403	-0.01(-0.17%)
Aug 19, 2014	6.917	6.935	6.912	6.923	197,407	+0.01(+0.08%)
Aug 18, 2014	6.940	6.946	6.912	6.917	192,631	-0.03(-0.41%)
Aug 15, 2014	6.957	6.957	6.929	6.946	214,504	+0.01(+0.08%)
Aug 14, 2014	6.957	6.969	6.923	6.940	178,681	+0.01(+0.08%)
Aug 13, 2014	6.957	6.957	6.912	6.935	152,991	+0.00(+0.03%)
Aug 12, 2014	6.921	6.960	6.921	6.933	113,542	-0.01(-0.08%)
Aug 11, 2014	6.950	6.955	6.927	6.938	131,491	-0.01(-0.08%)
Aug 08, 2014	6.944	6.960	6.941	6.944	131,930	+0.02(+0.33%)
Aug 07, 2014	6.904	6.947	6.904	6.921	140,407	+0.00(+0.00%)
Aug 06, 2014	6.938	6.938	6.915	6.921	126,370	-0.01(-0.08%)
Aug 05, 2014	6.933	6.944	6.921	6.927	144,856	+0.01(+0.08%)
Aug 04, 2014	6.898	6.955	6.898	6.921	214,477	-0.03(-0.41%)
Aug 01, 2014	6.933	6.955	6.927	6.950	360,974	+0.02(+0.25%)
Jul 31, 2014	6.950	6.950	6.933	6.933	128,885	-0.01(-0.16%)
Jul 30, 2014	6.961	6.961	6.927	6.944	253,541	-0.03(-0.49%)
Jul 29, 2014	7.001	7.007	6.967	6.978	187,474	+0.00(+0.00%)
Jul 28, 2014	6.984	7.000	6.967	6.978	92,914	-0.01(-0.08%)
Jul 25, 2014	6.961	6.995	6.961	6.984	85,614	+0.03(+0.41%)
Jul 24, 2014	6.973	6.973	6.938	6.955	238,714	-0.02(-0.33%)
Jul 23, 2014	6.961	7.013	6.961	6.978	201,442	+0.02(+0.33%)
Jul 22, 2014	6.955	7.001	6.955	6.955	303,487	-0.01(-0.08%)
Jul 21, 2014	6.973	6.978	6.955	6.961	105,535	-0.01(-0.08%)
Jul 18, 2014	6.995	6.995	6.961	6.967	217,890	-0.03(-0.49%)
Jul 17, 2014	6.955	7.001	6.938	7.001	214,772	+0.06(+0.82%)
Jul 16, 2014	6.944	6.960	6.938	6.944	119,662	-0.01(-0.16%)
Jul 15, 2014	6.973	6.984	6.955	6.955	188,739	-0.04(-0.57%)
Jul 14, 2014	7.024	7.030	6.995	6.995	94,636	-0.02(-0.24%)
Jul 11, 2014	7.018	7.024	6.995	7.013	81,219	+0.01(+0.19%)
Jul 10, 2014	6.976	7.033	6.976	6.999	147,141	+0.01(+0.16%)
Jul 09, 2014	6.982	7.016	6.982	6.988	220,582	-0.02(-0.24%)
Jul 08, 2014	6.999	7.005	6.994	7.005	105,390	+0.01(+0.08%)
Jul 07, 2014	6.971	7.005	6.965	6.999	132,677	+0.01(+0.08%)
Jul 03, 2014	6.988	6.994	6.994	6.994	66,036	+0.01(+0.08%)
Jul 02, 2014	6.982	6.999	6.982	6.988	88,574	-0.02(-0.25%)
Jul 01, 2014	7.028	7.032	6.851	7.005	868,307	-0.02(-0.32%)
Jun 30, 2014	7.039	7.045	7.028	7.028	345,688	-0.01(-0.16%)
Jun 27, 2014	7.016	7.039	6.988	7.039	160,172	+0.03(+0.49%)
Jun 26, 2014	6.999	7.011	6.999	7.005	141,545	+0.02(+0.25%)
Jun 25, 2014	6.982	7.005	6.982	6.988	207,905	+0.01(+0.08%)
Jun 24, 2014	6.994	7.016	6.965	6.982	149,305	+0.00(+0.00%)
Jun 23, 2014	6.942	6.994	6.936	6.982	95,870	+0.03(+0.41%)
Jun 20, 2014	6.959	6.959	6.939	6.954	163,815	+0.02(+0.25%)
Jun 19, 2014	6.931	7.011	6.925	6.936	209,112	+0.02(+0.25%)
Jun 18, 2014	6.908	6.925	6.891	6.919	79,191	+0.01(+0.18%)
Jun 17, 2014	6.879	6.908	6.874	6.907	273,327	+0.03(+0.40%)
Jun 16, 2014	6.862	6.919	6.862	6.879	141,520	+0.01(+0.08%)
Jun 13, 2014	6.874	6.879	6.862	6.874	160,012	-0.01(-0.08%)
Jun 12, 2014	6.862	6.885	6.862	6.879	104,248	+0.02(+0.32%)
Jun 11, 2014	6.896	6.896	6.856	6.857	125,145	-0.03(-0.46%)
Jun 10, 2014	6.832	6.900	6.820	6.889	377,253	+0.04(+0.58%)
Jun 06, 2014	6.877	6.889	6.849	6.849	187,064	-0.02(-0.33%)
Jun 05, 2014	6.849	6.877	6.849	6.872	193,271	+0.02(+0.25%)
Jun 04, 2014	6.889	6.889	6.855	6.855	255,483	-0.05(-0.66%)
Jun 03, 2014	6.951	6.951	6.900	6.900	199,024	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.