Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.227	2.227	2.187	2.217	24,310	-0.03(-1.33%)
May 30, 2024	2.396	2.396	2.237	2.247	11,359	+0.04(+1.81%)
May 29, 2024	2.247	2.247	2.197	2.207	24,063	-0.05(-2.21%)
May 28, 2024	2.316	2.316	2.247	2.257	35,892	-0.04(-1.74%)
May 24, 2024	2.267	2.297	2.257	2.297	23,864	-0.00(-0.22%)
May 23, 2024	2.326	2.326	2.257	2.302	43,068	+0.00(+0.22%)
May 22, 2024	2.346	2.346	2.295	2.297	15,957	-0.05(-2.34%)
May 21, 2024	2.386	2.386	2.337	2.351	4,491	-0.00(-0.21%)
May 20, 2024	2.346	2.366	2.341	2.356	8,841	+0.02(+0.85%)
May 17, 2024	2.316	2.354	2.316	2.336	16,140	+0.03(+1.26%)
May 16, 2024	2.356	2.356	2.307	2.308	10,629	-0.01(-0.39%)
May 15, 2024	2.336	2.336	2.311	2.316	13,103	-0.01(-0.47%)
May 14, 2024	2.356	2.356	2.312	2.327	8,732	+0.01(+0.47%)
May 13, 2024	2.386	2.386	2.297	2.316	24,674	-0.06(-2.52%)
May 10, 2024	2.366	2.376	2.316	2.376	11,773	+0.06(+2.54%)
May 09, 2024	2.366	2.366	2.311	2.317	53,663	-0.10(-4.09%)
May 08, 2024	2.426	2.456	2.406	2.416	6,816	-0.08(-3.20%)
May 07, 2024	2.496	2.496	2.427	2.496	54,036	+0.07(+2.88%)
May 06, 2024	2.446	2.446	2.416	2.426	10,465	+0.00(+0.00%)
May 03, 2024	2.436	2.486	2.406	2.426	17,441	+0.03(+1.39%)
May 02, 2024	2.403	2.413	2.363	2.393	6,363	+0.02(+0.84%)
May 01, 2024	2.413	2.413	2.323	2.373	7,247	+0.03(+1.23%)
Apr 30, 2024	2.423	2.423	2.344	2.344	5,207	-0.09(-3.65%)
Apr 29, 2024	2.373	2.433	2.353	2.433	22,946	+0.07(+2.95%)
Apr 26, 2024	2.343	2.373	2.343	2.363	4,899	+0.07(+3.00%)
Apr 25, 2024	2.313	2.322	2.294	2.294	2,729	-0.02(-1.03%)
Apr 24, 2024	2.343	2.343	2.298	2.318	2,699	-0.02(-0.85%)
Apr 23, 2024	2.323	2.338	2.303	2.338	8,439	+0.04(+1.96%)
Apr 22, 2024	2.343	2.343	2.293	2.293	25,970	-0.03(-1.29%)
Apr 19, 2024	2.333	2.343	2.323	2.323	13,359	+0.02(+0.87%)
Apr 18, 2024	2.363	2.363	2.293	2.303	18,056	-0.04(-1.70%)
Apr 17, 2024	2.323	2.343	2.303	2.343	10,843	+0.01(+0.43%)
Apr 16, 2024	2.393	2.393	2.323	2.333	19,261	-0.08(-3.31%)
Apr 15, 2024	2.453	2.453	2.373	2.413	16,243	-0.04(-1.62%)
Apr 12, 2024	2.493	2.493	2.443	2.453	7,379	-0.05(-2.19%)
Apr 11, 2024	2.533	2.533	2.483	2.508	20,246	-0.04(-1.57%)
Apr 10, 2024	2.652	2.652	2.523	2.548	5,189	-0.11(-4.31%)
Apr 09, 2024	2.632	2.662	2.602	2.662	10,847	+0.08(+3.09%)
Apr 08, 2024	2.543	2.602	2.543	2.583	3,650	+0.03(+1.17%)
Apr 05, 2024	2.593	2.593	2.548	2.553	9,635	-0.03(-1.15%)
Apr 04, 2024	2.573	2.657	2.563	2.582	10,357	+0.02(+0.70%)
Apr 03, 2024	2.503	2.583	2.493	2.564	3,826	+0.06(+2.25%)
Apr 02, 2024	2.513	2.521	2.488	2.508	10,937	-0.02(-0.85%)
Apr 01, 2024	2.589	2.589	2.470	2.529	43,254	-0.02(-0.78%)
Mar 28, 2024	2.539	2.589	2.539	2.549	18,947	-0.03(-1.16%)
Mar 27, 2024	2.559	2.579	2.539	2.579	7,438	+0.03(+1.17%)
Mar 26, 2024	2.539	2.549	2.521	2.549	9,277	+0.03(+1.19%)
Mar 25, 2024	2.489	2.539	2.489	2.519	24,623	+0.01(+0.40%)
Mar 22, 2024	2.529	2.539	2.490	2.509	27,173	-0.05(-1.95%)
Mar 21, 2024	2.619	2.619	2.559	2.559	28,870	+0.00(+0.00%)
Mar 20, 2024	2.519	2.617	2.519	2.559	216,358	+0.02(+0.79%)
Mar 19, 2024	2.559	2.559	2.520	2.539	6,319	+0.01(+0.39%)
Mar 18, 2024	2.549	2.559	2.529	2.529	3,568	+0.00(+0.00%)
Mar 15, 2024	2.529	2.539	2.519	2.529	3,586	-0.01(-0.39%)
Mar 14, 2024	2.559	2.569	2.539	2.539	13,884	-0.02(-0.78%)
Mar 13, 2024	2.519	2.569	2.519	2.559	5,710	+0.03(+1.16%)
Mar 12, 2024	2.509	2.559	2.499	2.530	18,175	+0.03(+1.22%)
Mar 11, 2024	2.450	2.509	2.450	2.499	6,292	+0.02(+0.80%)
Mar 08, 2024	2.519	2.519	2.470	2.480	20,045	-0.01(-0.40%)
Mar 07, 2024	2.519	2.519	2.480	2.489	17,814	-0.01(-0.40%)
Mar 06, 2024	2.569	2.569	2.499	2.499	17,820	+0.00(+0.00%)
Mar 05, 2024	2.489	2.529	2.489	2.499	10,077	-0.01(-0.40%)
Mar 04, 2024	2.539	2.539	2.499	2.509	7,857	-0.01(-0.40%)
Mar 01, 2024	2.516	2.526	2.496	2.519	7,112	+0.02(+0.94%)
Feb 29, 2024	2.516	2.516	2.471	2.496	17,168	-0.04(-1.57%)
Feb 28, 2024	2.556	2.556	2.516	2.536	7,588	-0.03(-1.16%)
Feb 27, 2024	2.546	2.571	2.536	2.566	7,581	+0.05(+1.98%)
Feb 26, 2024	2.556	2.556	2.496	2.516	18,759	+0.00(+0.00%)
Feb 23, 2024	2.486	2.521	2.486	2.516	3,411	-0.01(-0.51%)
Feb 22, 2024	2.576	2.576	2.529	2.529	4,089	-0.04(-1.43%)
Feb 21, 2024	2.566	2.566	2.533	2.566	20,101	+0.00(+0.19%)
Feb 20, 2024	2.556	2.583	2.546	2.561	20,369	+0.08(+3.41%)
Feb 16, 2024	2.446	2.486	2.446	2.476	7,393	+0.03(+1.22%)
Feb 15, 2024	2.496	2.506	2.446	2.446	42,483	-0.02(-0.81%)
Feb 14, 2024	2.536	2.536	2.446	2.466	8,641	-0.08(-3.12%)
Feb 13, 2024	2.510	2.576	2.510	2.546	2,486	-0.12(-4.48%)
Feb 12, 2024	2.695	2.695	2.536	2.665	4,915	+0.13(+5.10%)
Feb 09, 2024	2.506	2.536	2.476	2.536	29,987	+0.04(+1.59%)
Feb 08, 2024	2.715	2.715	2.446	2.496	16,018	-0.05(-1.95%)
Feb 07, 2024	2.605	2.625	2.536	2.546	68,273	-0.39(-13.22%)
Feb 06, 2024	2.884	2.944	2.874	2.934	12,294	+0.14(+4.98%)
Feb 05, 2024	2.735	2.814	2.735	2.794	14,336	+0.07(+2.55%)
Feb 02, 2024	2.685	2.774	2.685	2.725	27,263	+0.08(+3.14%)
Feb 01, 2024	2.781	2.821	2.642	2.642	51,288	-0.14(-5.00%)
Jan 31, 2024	2.781	2.801	2.781	2.781	3,057	+0.02(+0.72%)
Jan 30, 2024	2.771	2.774	2.751	2.761	3,564	-0.02(-0.71%)
Jan 29, 2024	2.801	2.801	2.771	2.781	4,354	-0.03(-1.06%)
Jan 26, 2024	2.791	2.830	2.791	2.811	3,906	-0.01(-0.35%)
Jan 25, 2024	2.791	2.850	2.781	2.821	11,001	+0.03(+1.25%)
Jan 24, 2024	2.821	2.821	2.781	2.786	9,309	-0.04(-1.41%)
Jan 23, 2024	2.801	2.825	2.751	2.825	6,168	+0.02(+0.89%)
Jan 22, 2024	2.830	2.830	2.753	2.801	10,586	-0.04(-1.40%)
Jan 19, 2024	2.830	2.840	2.801	2.840	4,400	-0.01(-0.35%)
Jan 18, 2024	2.840	2.860	2.801	2.850	13,027	-0.04(-1.37%)
Jan 17, 2024	2.850	2.890	2.840	2.890	4,322	+0.07(+2.46%)
Jan 16, 2024	2.880	2.880	2.821	2.821	21,386	-0.11(-3.73%)
Jan 12, 2024	2.999	2.999	2.915	2.930	22,000	-0.05(-1.67%)
Jan 11, 2024	2.979	3.009	2.920	2.979	26,714	+0.04(+1.35%)
Jan 10, 2024	2.969	2.969	2.930	2.940	8,942	-0.07(-2.31%)
Jan 09, 2024	3.019	3.019	2.960	3.009	17,480	-0.08(-2.57%)
Jan 08, 2024	3.089	3.148	3.039	3.089	34,259	+0.07(+2.30%)
Jan 05, 2024	2.979	3.069	2.979	3.019	10,753	+0.05(+1.67%)
Jan 04, 2024	2.969	3.029	2.969	2.969	9,180	-0.06(-1.97%)
Jan 03, 2024	2.979	3.059	2.979	3.029	4,824	+0.03(+1.11%)
Jan 02, 2024	3.135	3.135	2.996	2.996	28,751	-0.16(-5.03%)
Dec 29, 2023	3.127	3.174	3.125	3.155	5,212	+0.02(+0.64%)
Dec 28, 2023	3.115	3.145	3.095	3.135	9,180	+0.01(+0.32%)
Dec 27, 2023	3.105	3.141	3.088	3.125	10,887	+0.02(+0.64%)
Dec 26, 2023	3.045	3.105	3.035	3.105	341,773	+0.10(+3.30%)
Dec 22, 2023	3.045	3.045	3.006	3.006	103,415	+0.04(+1.24%)
Dec 21, 2023	3.036	3.036	2.950	2.969	24,180	-0.03(-0.95%)
Dec 20, 2023	3.036	3.036	2.959	2.997	27,601	+0.01(+0.32%)
Dec 19, 2023	3.026	3.055	2.988	2.988	420,773	+0.12(+4.32%)
Dec 18, 2023	2.988	2.988	2.864	2.864	79,514	+0.01(+0.33%)
Dec 15, 2023	2.912	2.950	2.636	2.855	341,335	-0.10(-3.23%)
Dec 14, 2023	2.921	2.950	2.883	2.950	112,707	+0.05(+1.64%)
Dec 13, 2023	2.741	2.902	2.741	2.902	54,728	+0.24(+8.93%)
Dec 12, 2023	2.764	2.764	2.664	2.664	34,338	-0.10(-3.45%)
Dec 11, 2023	2.807	2.807	2.741	2.760	6,026	-0.05(-1.69%)
Dec 08, 2023	2.722	2.807	2.722	2.807	12,468	+0.13(+4.98%)
Dec 07, 2023	2.769	2.769	2.674	2.674	20,377	-0.08(-2.77%)
Dec 06, 2023	2.807	2.807	2.741	2.750	19,432	-0.05(-1.70%)
Dec 05, 2023	2.722	2.798	2.712	2.798	26,763	+0.12(+4.63%)
Dec 04, 2023	2.798	2.798	2.664	2.674	33,548	-0.12(-4.31%)
Dec 01, 2023	2.775	2.794	2.728	2.794	34,674	+0.05(+1.73%)
Nov 30, 2023	2.661	2.756	2.661	2.747	58,048	+0.08(+2.85%)
Nov 29, 2023	2.737	2.749	2.671	2.671	14,853	-0.09(-3.10%)
Nov 28, 2023	2.661	2.775	2.661	2.756	29,784	+0.09(+3.20%)
Nov 27, 2023	2.756	2.756	2.671	2.671	5,051	-0.09(-3.10%)
Nov 24, 2023	2.737	2.756	2.732	2.756	8,684	+0.05(+1.75%)
Nov 22, 2023	2.690	2.709	2.680	2.709	17,399	+0.13(+5.17%)
Nov 21, 2023	2.671	2.671	2.576	2.576	11,876	-0.17(-6.23%)
Nov 20, 2023	2.699	2.747	2.624	2.747	63,091	+0.02(+0.70%)
Nov 17, 2023	2.633	2.728	2.633	2.728	16,671	+0.12(+4.74%)
Nov 16, 2023	2.671	2.690	2.604	2.604	53,551	-0.01(-0.36%)
Nov 15, 2023	2.785	2.785	2.595	2.614	27,679	-0.18(-6.46%)
Nov 14, 2023	2.604	2.804	2.595	2.794	31,390	+0.19(+7.30%)
Nov 13, 2023	2.614	2.614	2.519	2.604	29,102	-0.06(-2.14%)
Nov 10, 2023	2.585	2.661	2.522	2.661	17,707	+0.18(+7.28%)
Nov 09, 2023	2.576	2.614	2.481	2.481	30,999	-0.13(-5.09%)
Nov 08, 2023	2.633	2.633	2.566	2.614	23,776	+0.14(+5.77%)
Nov 07, 2023	2.547	2.623	2.471	2.471	28,741	+0.00(+0.00%)
Nov 06, 2023	2.547	2.547	2.471	2.471	36,358	-0.08(-2.98%)
Nov 03, 2023	2.471	2.566	2.471	2.547	22,795	+0.08(+3.08%)
Nov 02, 2023	2.547	2.547	2.471	2.471	24,370	-0.09(-3.58%)
Nov 01, 2023	2.335	2.563	2.335	2.563	21,847	+0.29(+12.97%)
Oct 31, 2023	2.354	2.354	2.269	2.269	14,911	-0.16(-6.64%)
Oct 30, 2023	2.449	2.449	2.344	2.430	8,961	+0.05(+1.99%)
Oct 27, 2023	2.487	2.487	2.382	2.382	6,565	-0.11(-4.56%)
Oct 26, 2023	2.382	2.496	2.382	2.496	18,729	+0.15(+6.48%)
Oct 25, 2023	2.411	2.425	2.344	2.344	9,408	-0.13(-5.36%)
Oct 24, 2023	2.401	2.477	2.382	2.477	39,893	+0.02(+0.77%)
Oct 23, 2023	2.373	2.458	2.373	2.458	19,569	+0.08(+3.19%)
Oct 20, 2023	2.363	2.392	2.354	2.382	10,106	+0.03(+1.21%)
Oct 19, 2023	2.344	2.420	2.344	2.354	7,066	+0.02(+0.81%)
Oct 18, 2023	2.411	2.411	2.335	2.335	18,580	-0.13(-5.38%)
Oct 17, 2023	2.411	2.468	2.392	2.468	13,147	-0.03(-1.14%)
Oct 16, 2023	2.401	2.496	2.401	2.496	15,596	+0.17(+7.35%)
Oct 13, 2023	2.411	2.444	2.326	2.326	36,523	-0.04(-1.61%)
Oct 12, 2023	2.544	2.544	2.363	2.363	13,393	-0.09(-3.49%)
Oct 11, 2023	2.439	2.458	2.420	2.449	20,144	-0.11(-4.44%)
Oct 10, 2023	2.411	2.563	2.378	2.563	32,843	+0.10(+4.25%)
Oct 09, 2023	2.354	2.458	2.335	2.458	37,845	-0.01(-0.38%)
Oct 06, 2023	2.316	2.496	2.288	2.468	63,696	+0.03(+1.17%)
Oct 05, 2023	2.420	2.439	2.316	2.439	21,906	+0.02(+0.78%)
Oct 04, 2023	2.326	2.420	2.311	2.420	22,286	+0.15(+6.69%)
Oct 03, 2023	2.354	2.354	2.269	2.269	28,829	-0.02(-0.69%)
Oct 02, 2023	2.436	2.436	2.284	2.284	33,683	-0.26(-10.07%)
Sep 29, 2023	2.389	2.540	2.389	2.540	30,398	+0.03(+1.13%)
Sep 28, 2023	2.322	2.597	2.313	2.512	40,799	+0.14(+6.00%)
Sep 27, 2023	2.398	2.398	2.294	2.370	37,449	+0.14(+6.38%)
Sep 26, 2023	2.398	2.398	2.227	2.227	23,996	-0.15(-6.37%)
Sep 25, 2023	2.426	2.407	2.379	2.379	9,347	+0.01(+0.40%)
Sep 22, 2023	2.426	2.455	2.370	2.370	22,612	+0.06(+2.46%)
Sep 21, 2023	2.512	2.512	2.313	2.313	53,820	-0.22(-8.61%)
Sep 20, 2023	2.569	2.730	2.531	2.531	147,721	-0.08(-2.91%)
Sep 19, 2023	2.616	2.644	2.578	2.607	20,331	-0.14(-5.17%)
Sep 18, 2023	2.635	2.749	2.597	2.749	25,386	+0.08(+2.84%)
Sep 15, 2023	2.597	2.976	2.578	2.673	373,089	-0.01(-0.35%)
Sep 14, 2023	2.578	2.682	2.569	2.682	151,947	+0.11(+4.43%)
Sep 13, 2023	2.597	2.597	2.533	2.569	11,628	-0.03(-1.09%)
Sep 12, 2023	2.493	2.597	2.474	2.597	12,453	+0.09(+3.40%)
Sep 11, 2023	2.464	2.512	2.436	2.512	8,030	+0.09(+3.52%)
Sep 08, 2023	2.436	2.455	2.408	2.426	32,859	-0.02(-0.78%)
Sep 07, 2023	2.474	2.474	2.417	2.445	1,455	+0.02(+0.70%)
Sep 06, 2023	2.483	2.483	2.426	2.428	2,468	+0.04(+1.67%)
Sep 05, 2023	2.474	2.483	2.389	2.389	6,469	-0.13(-5.26%)
Sep 01, 2023	2.521	2.588	2.521	2.521	2,290	-0.05(-2.08%)
Aug 31, 2023	2.546	2.603	2.518	2.575	15,292	-0.00(-0.03%)
Aug 30, 2023	2.641	2.641	2.575	2.576	4,689	-0.07(-2.83%)
Aug 29, 2023	2.641	2.670	2.622	2.651	4,878	+0.01(+0.36%)
Aug 28, 2023	2.556	2.641	2.546	2.641	5,460	+0.09(+3.33%)
Aug 25, 2023	2.584	2.584	2.556	2.556	1,032	-0.06(-2.17%)
Aug 24, 2023	2.613	2.641	2.575	2.613	5,189	-0.03(-1.08%)
Aug 23, 2023	2.603	2.646	2.556	2.641	20,540	+0.10(+4.10%)
Aug 22, 2023	2.537	2.565	2.537	2.537	14,213	+0.02(+0.68%)
Aug 21, 2023	2.528	2.535	2.499	2.520	4,233	-0.02(-0.67%)
Aug 18, 2023	2.471	2.546	2.471	2.537	4,416	+0.00(+0.00%)
Aug 17, 2023	2.584	2.584	2.518	2.537	8,847	-0.02(-0.74%)
Aug 16, 2023	2.614	2.629	2.556	2.556	3,443	-0.04(-1.64%)
Aug 15, 2023	2.641	2.641	2.584	2.599	2,815	-0.04(-1.61%)
Aug 14, 2023	2.603	2.651	2.603	2.641	17,248	-0.03(-1.07%)
Aug 11, 2023	2.679	2.698	2.641	2.670	14,400	-0.01(-0.24%)
Aug 10, 2023	2.702	2.717	2.676	2.676	14,101	+0.07(+2.80%)
Aug 09, 2023	2.688	2.688	2.584	2.603	36,499	-0.06(-2.39%)
Aug 08, 2023	2.651	2.670	2.622	2.667	5,849	+0.02(+0.61%)
Aug 07, 2023	2.688	2.705	2.649	2.651	14,266	-0.04(-1.41%)
Aug 04, 2023	2.726	2.764	2.688	2.688	19,611	-0.20(-6.89%)
Aug 03, 2023	2.849	2.887	2.811	2.887	27,864	-0.01(-0.33%)
Aug 02, 2023	2.916	2.916	2.859	2.897	7,452	-0.03(-0.86%)
Aug 01, 2023	2.903	2.922	2.846	2.922	16,568	+0.00(+0.00%)
Jul 31, 2023	2.903	2.941	2.903	2.922	15,507	+0.03(+0.98%)
Jul 28, 2023	2.950	2.950	2.893	2.893	3,695	-0.01(-0.33%)
Jul 27, 2023	2.912	2.922	2.893	2.903	7,037	+0.01(+0.33%)
Jul 26, 2023	2.931	2.941	2.893	2.893	9,763	-0.02(-0.65%)
Jul 25, 2023	2.941	2.941	2.893	2.912	15,011	+0.00(+0.00%)
Jul 24, 2023	2.922	2.978	2.912	2.912	10,669	-0.01(-0.32%)
Jul 21, 2023	2.884	2.941	2.884	2.922	18,560	+0.09(+3.00%)
Jul 20, 2023	2.827	2.837	2.818	2.837	1,725	+0.01(+0.33%)
Jul 19, 2023	2.837	2.851	2.808	2.827	5,806	-0.01(-0.33%)
Jul 18, 2023	2.846	2.865	2.837	2.837	3,837	-0.01(-0.33%)
Jul 17, 2023	2.789	2.865	2.789	2.846	2,842	+0.04(+1.35%)
Jul 14, 2023	2.818	2.846	2.799	2.808	24,762	-0.02(-0.67%)
Jul 13, 2023	2.799	2.882	2.802	2.827	8,949	+0.06(+2.05%)
Jul 12, 2023	2.827	2.827	2.770	2.770	19,361	-0.03(-1.01%)
Jul 11, 2023	2.827	2.827	2.695	2.799	14,408	-0.14(-4.82%)
Jul 10, 2023	2.837	2.941	2.771	2.941	5,853	+0.13(+4.71%)
Jul 07, 2023	2.799	2.827	2.799	2.808	11,271	+0.05(+1.71%)
Jul 06, 2023	2.799	2.799	2.733	2.761	7,701	-0.08(-2.67%)
Jul 05, 2023	2.884	2.884	2.808	2.837	30,489	-0.11(-3.85%)
Jul 03, 2023	2.799	2.960	2.799	2.950	12,679	+0.11(+3.78%)
Jun 30, 2023	2.758	2.862	2.758	2.843	47,979	+0.06(+2.03%)
Jun 29, 2023	2.748	2.805	2.748	2.786	47,544	+0.04(+1.37%)
Jun 28, 2023	2.795	2.795	2.732	2.748	30,092	-0.06(-2.02%)
Jun 27, 2023	2.843	2.843	2.767	2.805	3,686	-0.02(-0.76%)
Jun 26, 2023	2.864	2.864	2.752	2.826	34,980	+0.01(+0.33%)
Jun 23, 2023	2.854	2.854	2.789	2.817	15,660	-0.02(-0.66%)
Jun 22, 2023	2.882	2.882	2.808	2.836	30,715	-0.06(-1.94%)
Jun 21, 2023	2.845	2.901	2.845	2.892	45,743	+0.09(+3.33%)
Jun 20, 2023	2.798	2.854	2.798	2.798	5,031	+0.00(+0.00%)
Jun 16, 2023	2.752	2.798	2.752	2.798	2,275	+0.00(+0.00%)
Jun 15, 2023	2.789	2.798	2.772	2.798	11,456	+0.00(+0.00%)
Jun 14, 2023	2.742	2.798	2.705	2.798	6,544	+0.06(+2.04%)
Jun 13, 2023	2.761	2.761	2.711	2.742	5,218	+0.02(+0.70%)
Jun 12, 2023	2.733	2.770	2.719	2.723	7,085	-0.03(-1.20%)
Jun 09, 2023	2.705	2.761	2.705	2.756	7,393	+0.10(+3.68%)
Jun 08, 2023	2.630	2.677	2.612	2.658	9,226	-0.01(-0.35%)
Jun 07, 2023	2.733	2.733	2.642	2.668	15,712	+0.07(+2.51%)
Jun 06, 2023	2.593	2.668	2.593	2.603	19,880	+0.04(+1.45%)
Jun 05, 2023	2.612	2.621	2.556	2.565	15,226	+0.02(+0.73%)
Jun 02, 2023	2.537	2.565	2.537	2.547	46,257	+0.16(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.