Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.160
2.290
2.110
2.220
621,200
-0.16(-6.72%)
May 28, 2020
2.660
2.720
2.350
2.380
217,170
-0.23(-8.81%)
May 27, 2020
3.050
3.190
2.480
2.610
842,850
-0.16(-5.78%)
May 26, 2020
2.230
2.870
2.220
2.770
921,078
+0.74(+36.45%)
May 22, 2020
1.990
2.040
1.880
2.030
396,900
+0.11(+5.73%)
May 21, 2020
1.850
1.970
1.820
1.920
187,181
+0.00(+0.00%)
May 20, 2020
1.720
1.997
1.720
1.920
439,001
+0.20(+11.63%)
May 19, 2020
1.860
1.865
1.680
1.720
221,019
-0.15(-8.02%)
May 18, 2020
1.630
1.980
1.620
1.870
546,246
+0.32(+20.65%)
May 15, 2020
1.620
1.675
1.540
1.550
273,700
-0.05(-3.13%)
May 14, 2020
1.660
1.736
1.510
1.600
338,746
-0.05(-3.03%)
May 13, 2020
1.800
1.800
1.500
1.650
644,396
-0.13(-7.30%)
May 12, 2020
1.940
1.990
1.780
1.780
310,406
-0.12(-6.32%)
May 11, 2020
1.970
1.970
1.830
1.900
531,097
-0.07(-3.55%)
May 08, 2020
2.080
2.200
1.960
1.970
327,200
-0.05(-2.48%)
May 07, 2020
2.070
2.199
2.010
2.020
205,250
-0.01(-0.49%)
May 06, 2020
2.320
2.370
2.020
2.030
263,682
-0.24(-10.57%)
May 05, 2020
2.130
2.540
2.080
2.270
430,139
+0.18(+8.61%)
May 04, 2020
2.260
2.260
2.060
2.090
341,458
-0.14(-6.28%)
May 01, 2020
2.370
2.370
2.210
2.230
264,800
-0.05(-2.19%)
Apr 30, 2020
2.670
2.670
2.270
2.280
298,223
-0.33(-12.64%)
Apr 29, 2020
2.150
2.780
2.150
2.610
621,057
+0.53(+25.48%)
Apr 28, 2020
1.890
2.189
1.880
2.080
320,564
+0.26(+14.29%)
Apr 27, 2020
1.890
1.905
1.800
1.820
340,564
-0.04(-2.15%)
Apr 24, 2020
2.050
2.062
1.850
1.860
189,200
-0.16(-7.92%)
Apr 23, 2020
1.820
2.100
1.820
2.020
226,795
+0.22(+12.22%)
Apr 22, 2020
2.060
2.060
1.760
1.800
339,332
-0.19(-9.55%)
Apr 21, 2020
2.010
2.105
1.950
1.990
178,296
-0.07(-3.40%)
Apr 20, 2020
2.190
2.280
2.030
2.060
223,725
-0.21(-9.25%)
Apr 17, 2020
2.170
2.350
2.160
2.270
310,700
+0.15(+7.08%)
Apr 16, 2020
2.120
2.180
2.000
2.120
337,512
+0.02(+0.95%)
Apr 15, 2020
2.240
2.270
1.970
2.100
488,830
-0.29(-12.13%)
Apr 14, 2020
2.160
2.600
2.150
2.390
896,054
+0.25(+11.68%)
Apr 13, 2020
1.860
2.200
1.710
2.140
456,727
+0.30(+16.30%)
Apr 09, 2020
2.010
2.130
1.800
1.840
795,900
-0.06(-3.16%)
Apr 08, 2020
1.790
1.970
1.720
1.900
478,501
+0.18(+10.47%)
Apr 07, 2020
1.790
1.950
1.660
1.720
524,790
+0.02(+1.18%)
Apr 06, 2020
1.650
1.900
1.650
1.700
295,839
+0.07(+4.29%)
Apr 03, 2020
2.070
2.080
1.580
1.630
329,800
-0.48(-22.75%)
Apr 02, 2020
2.380
2.490
2.080
2.110
204,297
-0.32(-13.17%)
Apr 01, 2020
2.460
2.500
2.270
2.430
333,642
-0.16(-6.18%)
Mar 31, 2020
2.480
2.610
2.400
2.590
719,923
+0.09(+3.60%)
Mar 30, 2020
2.470
2.530
2.335
2.500
768,511
-0.02(-0.79%)
Mar 27, 2020
2.510
2.580
2.350
2.520
625,400
+0.02(+0.80%)
Mar 26, 2020
2.350
2.650
2.215
2.500
918,060
+0.15(+6.38%)
Mar 25, 2020
2.780
2.800
2.330
2.350
609,781
-0.37(-13.60%)
Mar 24, 2020
3.090
3.160
2.650
2.720
483,660
-0.21(-7.17%)
Mar 23, 2020
3.140
3.150
2.600
2.930
408,071
-0.23(-7.28%)
Mar 20, 2020
3.340
3.520
3.140
3.160
514,600
-0.14(-4.24%)
Mar 19, 2020
2.270
3.390
2.270
3.300
410,303
+0.77(+30.43%)
Mar 18, 2020
2.970
2.970
2.490
2.530
344,230
-0.50(-16.50%)
Mar 17, 2020
3.290
3.290
2.870
3.030
455,044
-0.18(-5.61%)
Mar 16, 2020
3.530
3.600
3.030
3.210
360,091
-0.64(-16.62%)
Mar 13, 2020
4.420
4.560
3.800
3.850
439,100
-0.21(-5.17%)
Mar 12, 2020
4.320
4.320
3.800
4.060
251,762
-0.49(-10.77%)
Mar 11, 2020
5.060
5.150
4.520
4.550
194,971
-0.64(-12.33%)
Mar 10, 2020
5.620
5.620
5.150
5.190
287,445
-0.28(-5.12%)
Mar 09, 2020
5.280
5.570
5.170
5.470
370,831
-0.10(-1.80%)
Mar 06, 2020
5.770
6.010
5.410
5.570
385,700
-0.45(-7.48%)
Mar 05, 2020
6.260
6.315
5.940
6.020
244,817
-0.46(-7.10%)
Mar 04, 2020
5.990
6.510
5.930
6.480
312,220
+0.57(+9.64%)
Mar 03, 2020
6.300
6.390
5.740
5.910
256,845
-0.35(-5.59%)
Mar 02, 2020
6.710
6.825
6.140
6.260
165,156
-0.60(-8.75%)
Feb 28, 2020
7.000
7.050
6.565
6.860
328,100
-0.09(-1.29%)
Feb 27, 2020
7.590
7.590
6.920
6.950
234,819
-0.80(-10.32%)
Feb 26, 2020
8.100
8.120
7.710
7.750
229,066
-0.33(-4.08%)
Feb 25, 2020
8.860
8.860
8.030
8.080
130,143
-0.78(-8.80%)
Feb 24, 2020
9.180
9.205
8.520
8.860
219,073
-0.50(-5.34%)
Feb 21, 2020
9.380
9.505
9.310
9.360
199,900
-0.01(-0.11%)
Feb 20, 2020
9.300
9.455
9.220
9.370
142,265
+0.09(+1.02%)
Feb 19, 2020
9.196
9.384
9.196
9.275
145,304
-0.12(-1.27%)
Feb 18, 2020
9.424
9.503
9.325
9.394
177,687
-0.13(-1.35%)
Feb 14, 2020
9.979
9.979
9.463
9.523
167,342
-0.52(-5.14%)
Feb 13, 2020
9.077
10.12
8.893
10.04
118,302
-0.17(-1.65%)
Feb 12, 2020
10.47
10.47
10.20
10.21
54,134
-0.17(-1.62%)
Feb 11, 2020
10.46
10.61
10.33
10.38
34,498
+0.01(+0.10%)
Feb 10, 2020
10.38
10.52
10.29
10.37
69,333
-0.09(-0.85%)
Feb 07, 2020
10.71
10.71
10.43
10.46
71,170
-0.30(-2.77%)
Feb 06, 2020
10.57
10.77
10.57
10.75
48,931
+0.16(+1.50%)
Feb 05, 2020
10.49
10.67
10.47
10.59
59,526
+0.13(+1.23%)
Feb 04, 2020
10.51
10.67
10.41
10.47
103,028
+0.06(+0.57%)
Feb 03, 2020
10.44
10.54
10.40
10.41
95,972
+0.06(+0.58%)
Jan 31, 2020
10.43
10.50
10.33
10.35
125,204
-0.16(-1.51%)
Jan 30, 2020
10.27
10.52
10.27
10.51
76,101
+0.13(+1.24%)
Jan 29, 2020
10.46
10.46
10.25
10.38
71,592
-0.05(-0.48%)
Jan 28, 2020
10.46
10.52
10.38
10.43
40,044
+0.00(+0.00%)
Jan 27, 2020
10.27
10.51
10.27
10.43
68,258
+0.01(+0.10%)
Jan 24, 2020
10.42
10.51
10.36
10.42
104,437
+0.01(+0.10%)
Jan 23, 2020
10.41
10.54
10.35
10.41
109,856
-0.07(-0.66%)
Jan 22, 2020
10.54
10.58
10.31
10.48
297,749
-0.01(-0.09%)
Jan 21, 2020
10.42
10.60
10.40
10.49
60,654
+0.02(+0.19%)
Jan 17, 2020
10.83
10.85
10.46
10.47
55,747
-0.30(-2.77%)
Jan 16, 2020
10.63
10.85
10.61
10.76
48,284
+0.23(+2.17%)
Jan 15, 2020
10.46
10.69
10.46
10.53
57,543
+0.04(+0.38%)
Jan 14, 2020
10.56
10.71
10.46
10.50
51,669
-0.14(-1.31%)
Jan 13, 2020
10.45
10.70
10.42
10.63
53,822
+0.22(+2.09%)
Jan 10, 2020
10.41
10.52
10.23
10.42
61,291
+0.01(+0.10%)
Jan 09, 2020
10.49
10.51
10.38
10.41
33,365
+0.01(+0.10%)
Jan 08, 2020
10.41
10.59
10.36
10.40
75,735
-0.01(-0.10%)
Jan 07, 2020
10.39
10.52
10.38
10.41
63,849
+0.02(+0.19%)
Jan 06, 2020
10.33
10.48
10.33
10.39
57,357
-0.02(-0.19%)
Jan 03, 2020
10.41
10.47
10.25
10.41
60,989
+0.00(+0.00%)
Jan 02, 2020
10.53
10.53
10.26
10.41
126,996
-0.06(-0.57%)
Dec 31, 2019
10.45
10.55
10.38
10.47
65,021
-0.04(-0.38%)
Dec 30, 2019
10.52
10.62
10.49
10.51
34,823
-0.01(-0.09%)
Dec 27, 2019
10.48
10.54
10.36
10.52
171,072
+0.08(+0.76%)
Dec 26, 2019
10.67
10.67
10.41
10.44
41,702
-0.24(-2.23%)
Dec 24, 2019
10.53
10.68
10.50
10.67
27,419
+0.16(+1.51%)
Dec 23, 2019
10.49
10.55
10.39
10.52
85,017
+0.07(+0.67%)
Dec 20, 2019
10.46
10.61
10.39
10.45
385,391
-0.02(-0.19%)
Dec 19, 2019
10.22
10.54
10.22
10.47
87,219
+0.27(+2.63%)
Dec 18, 2019
10.45
10.49
10.13
10.20
264,609
-0.18(-1.72%)
Dec 17, 2019
10.31
10.51
10.24
10.38
124,804
+0.06(+0.58%)
Dec 16, 2019
10.20
10.48
10.20
10.32
98,033
+0.14(+1.36%)
Dec 13, 2019
9.831
10.19
9.761
10.18
248,896
+0.34(+3.43%)
Dec 12, 2019
9.602
9.920
9.513
9.840
101,947
+0.19(+1.95%)
Dec 11, 2019
9.761
9.761
9.563
9.652
90,087
-0.05(-0.51%)
Dec 10, 2019
9.702
9.801
9.642
9.702
94,793
-0.09(-0.91%)
Dec 09, 2019
9.741
9.910
9.721
9.791
84,017
-0.02(-0.20%)
Dec 06, 2019
9.632
9.930
9.632
9.811
78,025
+0.14(+1.44%)
Dec 05, 2019
9.751
9.781
9.602
9.672
92,167
-0.05(-0.51%)
Dec 04, 2019
9.860
9.900
9.652
9.721
97,762
-0.11(-1.11%)
Dec 03, 2019
9.940
9.940
9.692
9.831
117,940
-0.17(-1.69%)
Dec 02, 2019
10.02
10.16
9.940
9.999
176,249
+0.07(+0.70%)
Nov 29, 2019
9.811
9.999
9.811
9.930
38,710
+0.10(+1.01%)
Nov 27, 2019
9.642
9.850
9.612
9.831
100,002
+0.19(+1.95%)
Nov 26, 2019
9.721
9.781
9.602
9.642
113,989
-0.14(-1.42%)
Nov 25, 2019
9.652
9.840
9.533
9.781
109,994
+0.19(+1.96%)
Nov 22, 2019
9.702
9.702
9.533
9.592
71,574
-0.06(-0.62%)
Nov 21, 2019
9.702
9.751
9.483
9.652
94,951
-0.04(-0.41%)
Nov 20, 2019
9.573
9.751
9.573
9.692
120,865
+0.09(+0.93%)
Nov 19, 2019
9.583
9.652
9.513
9.602
74,542
+0.04(+0.41%)
Nov 18, 2019
9.483
9.612
9.434
9.563
72,040
+0.03(+0.31%)
Nov 15, 2019
9.573
9.632
9.404
9.533
135,789
+0.03(+0.31%)
Nov 14, 2019
9.483
9.672
9.434
9.503
129,711
+0.02(+0.21%)
Nov 13, 2019
9.563
9.563
9.394
9.483
104,257
-0.12(-1.29%)
Nov 12, 2019
9.578
9.794
9.479
9.607
178,056
+0.08(+0.83%)
Nov 11, 2019
9.804
9.903
9.489
9.529
108,943
-0.37(-3.78%)
Nov 08, 2019
10.28
10.34
9.873
9.903
96,001
-0.36(-3.55%)
Nov 07, 2019
10.39
10.39
10.18
10.27
137,266
-0.12(-1.14%)
Nov 06, 2019
10.66
10.68
10.31
10.38
315,349
-0.28(-2.59%)
Nov 05, 2019
12.46
12.46
10.31
10.66
249,428
+0.65(+6.49%)
Nov 04, 2019
9.745
10.04
9.597
10.01
97,298
+0.38(+3.99%)
Nov 01, 2019
9.578
9.755
9.538
9.627
97,728
+0.06(+0.62%)
Oct 31, 2019
9.302
9.607
9.273
9.568
110,196
+0.23(+2.42%)
Oct 30, 2019
9.548
9.548
9.214
9.342
101,573
-0.23(-2.37%)
Oct 29, 2019
9.647
9.691
9.548
9.568
65,525
-0.08(-0.82%)
Oct 28, 2019
9.519
9.706
9.519
9.647
86,972
+0.16(+1.66%)
Oct 25, 2019
9.558
9.647
9.460
9.489
82,084
-0.07(-0.72%)
Oct 24, 2019
9.725
9.725
9.499
9.558
120,480
-0.15(-1.52%)
Oct 23, 2019
9.686
9.745
9.588
9.706
49,746
+0.03(+0.31%)
Oct 22, 2019
9.499
9.725
9.499
9.676
126,118
+0.13(+1.34%)
Oct 21, 2019
9.519
9.666
9.519
9.548
82,475
+0.02(+0.21%)
Oct 18, 2019
9.607
9.671
9.470
9.529
65,626
-0.14(-1.43%)
Oct 17, 2019
9.696
9.824
9.637
9.666
84,853
-0.07(-0.71%)
Oct 16, 2019
9.470
9.775
9.470
9.735
103,108
+0.24(+2.49%)
Oct 15, 2019
9.509
9.617
9.479
9.499
57,073
+0.01(+0.10%)
Oct 14, 2019
9.597
9.597
9.460
9.489
57,143
-0.18(-1.83%)
Oct 11, 2019
9.686
9.893
9.519
9.666
63,391
+0.11(+1.13%)
Oct 10, 2019
9.470
9.627
9.470
9.558
41,163
+0.10(+1.04%)
Oct 09, 2019
9.391
9.479
9.332
9.460
71,133
+0.14(+1.48%)
Oct 08, 2019
9.361
9.376
9.233
9.322
60,780
-0.08(-0.84%)
Oct 07, 2019
9.371
9.529
9.371
9.401
108,384
-0.02(-0.21%)
Oct 04, 2019
9.332
9.420
9.263
9.420
60,750
+0.11(+1.16%)
Oct 03, 2019
9.470
9.548
9.292
9.312
67,325
-0.22(-2.27%)
Oct 02, 2019
9.755
9.804
9.509
9.529
99,956
-0.30(-3.01%)
Oct 01, 2019
9.627
9.932
9.627
9.824
126,196
+0.25(+2.57%)
Sep 30, 2019
9.794
9.853
9.568
9.578
120,788
-0.23(-2.31%)
Sep 27, 2019
9.716
9.853
9.706
9.804
97,932
+0.11(+1.12%)
Sep 26, 2019
9.853
9.922
9.637
9.696
89,132
-0.16(-1.60%)
Sep 25, 2019
9.784
9.932
9.745
9.853
109,947
+0.09(+0.91%)
Sep 24, 2019
10.04
10.08
9.755
9.765
144,842
-0.26(-2.55%)
Sep 23, 2019
10.03
10.17
9.952
10.02
102,762
-0.01(-0.10%)
Sep 20, 2019
9.991
10.26
9.991
10.03
231,623
+0.05(+0.49%)
Sep 19, 2019
10.05
10.27
9.972
9.981
173,833
-0.05(-0.49%)
Sep 18, 2019
10.12
10.16
10.01
10.03
152,817
-0.07(-0.68%)
Sep 17, 2019
10.07
10.12
9.991
10.10
94,409
-0.03(-0.29%)
Sep 16, 2019
10.04
10.25
10.04
10.13
137,526
+0.05(+0.49%)
Sep 13, 2019
10.06
10.21
10.03
10.08
118,757
-0.04(-0.39%)
Sep 12, 2019
10.13
10.21
10.07
10.12
116,887
-0.01(-0.10%)
Sep 11, 2019
10.14
10.18
10.04
10.13
192,786
+0.07(+0.68%)
Sep 10, 2019
9.952
10.06
9.898
10.06
228,034
+0.10(+0.99%)
Sep 09, 2019
9.814
10.06
9.794
9.962
201,750
+0.15(+1.50%)
Sep 06, 2019
9.784
9.853
9.775
9.814
123,634
+0.04(+0.40%)
Sep 05, 2019
9.686
9.814
9.637
9.775
187,332
+0.18(+1.85%)
Sep 04, 2019
9.401
9.647
9.401
9.597
108,090
+0.22(+2.31%)
Sep 03, 2019
9.312
9.489
9.312
9.381
119,728
-0.03(-0.31%)
Aug 30, 2019
9.342
9.479
9.342
9.410
85,233
+0.10(+1.06%)
Aug 29, 2019
9.105
9.704
9.036
9.312
393,652
+0.25(+2.71%)
Aug 28, 2019
9.135
9.223
8.977
9.066
285,960
-0.07(-0.75%)
Aug 27, 2019
9.105
9.302
9.086
9.135
186,180
+0.08(+0.87%)
Aug 26, 2019
9.273
9.342
9.036
9.056
159,578
-0.16(-1.71%)
Aug 23, 2019
9.351
9.470
9.204
9.214
158,174
-0.19(-1.99%)
Aug 22, 2019
9.420
9.538
9.332
9.401
128,860
-0.10(-1.04%)
Aug 21, 2019
9.597
9.676
9.430
9.499
161,407
+0.19(+2.01%)
Aug 20, 2019
9.391
9.415
9.292
9.312
79,034
-0.08(-0.84%)
Aug 19, 2019
9.558
9.578
9.371
9.391
81,525
-0.04(-0.42%)
Aug 16, 2019
9.312
9.538
9.312
9.430
121,196
+0.15(+1.59%)
Aug 15, 2019
9.332
9.401
9.238
9.282
121,268
-0.06(-0.63%)
Aug 14, 2019
9.332
9.440
9.253
9.342
222,016
-0.14(-1.45%)
Aug 13, 2019
9.322
9.548
9.322
9.479
84,388
+0.10(+1.05%)
Aug 12, 2019
9.184
9.401
9.145
9.381
139,408
+0.12(+1.33%)
Aug 09, 2019
9.287
9.336
9.180
9.258
123,288
-0.02(-0.21%)
Aug 08, 2019
9.307
9.375
9.243
9.277
148,305
+0.00(+0.00%)
Aug 07, 2019
9.063
9.336
9.023
9.277
173,277
+0.09(+0.96%)
Aug 06, 2019
9.258
9.336
9.160
9.190
258,782
-0.06(-0.63%)
Aug 05, 2019
9.492
9.526
9.229
9.248
211,268
-0.24(-2.57%)
Aug 02, 2019
9.580
9.785
9.453
9.492
241,252
-0.28(-2.90%)
Aug 01, 2019
10.18
10.37
9.678
9.775
257,790
-0.63(-6.10%)
Jul 31, 2019
10.83
10.91
10.38
10.41
224,742
-0.38(-3.53%)
Jul 30, 2019
10.70
10.93
10.64
10.79
147,605
+0.00(+0.00%)
Jul 29, 2019
10.94
11.04
10.79
10.79
185,967
-0.17(-1.51%)
Jul 26, 2019
10.80
11.01
10.72
10.96
178,584
+0.23(+2.19%)
Jul 25, 2019
10.63
10.74
10.57
10.72
217,737
+0.09(+0.83%)
Jul 24, 2019
10.81
10.84
10.56
10.63
251,548
+0.09(+0.83%)
Jul 23, 2019
10.78
10.85
10.53
10.55
76,157
-0.21(-1.91%)
Jul 22, 2019
10.92
10.99
10.70
10.75
77,499
-0.17(-1.52%)
Jul 19, 2019
10.94
11.08
10.91
10.92
125,336
-0.07(-0.62%)
Jul 18, 2019
10.87
11.09
10.85
10.99
191,162
+0.09(+0.81%)
Jul 17, 2019
10.85
11.01
10.74
10.90
976,356
+0.05(+0.45%)
Jul 16, 2019
11.07
11.09
10.81
10.85
219,281
-0.04(-0.36%)
Jul 15, 2019
10.78
10.90
10.63
10.89
132,784
+0.07(+0.63%)
Jul 12, 2019
10.78
10.91
10.66
10.82
127,794
+0.03(+0.27%)
Jul 11, 2019
10.96
10.99
10.70
10.79
122,193
-0.16(-1.43%)
Jul 10, 2019
11.01
11.11
10.92
10.95
63,496
+0.00(+0.00%)
Jul 09, 2019
10.91
10.96
10.78
10.95
107,495
+0.05(+0.45%)
Jul 08, 2019
10.78
10.94
10.77
10.90
130,692
+0.06(+0.54%)
Jul 05, 2019
10.85
10.96
10.70
10.84
98,610
-0.04(-0.36%)
Jul 03, 2019
11.02
11.07
10.86
10.88
41,471
-0.10(-0.89%)
Jul 02, 2019
10.93
10.99
10.89
10.98
57,162
+0.08(+0.72%)
Jul 01, 2019
10.96
11.08
10.86
10.90
132,318
+0.01(+0.09%)
Jun 28, 2019
10.83
11.08
10.54
10.89
309,860
+0.10(+0.90%)
Jun 27, 2019
10.63
10.92
10.59
10.79
135,984
+0.16(+1.47%)
Jun 26, 2019
10.53
10.71
10.42
10.63
103,214
+0.14(+1.30%)
Jun 25, 2019
10.82
10.89
10.50
10.50
97,453
-0.23(-2.18%)
Jun 24, 2019
10.71
10.97
10.63
10.73
154,328
+0.01(+0.09%)
Jun 21, 2019
10.95
10.98
10.71
10.72
143,973
-0.29(-2.66%)
Jun 20, 2019
11.23
11.39
10.98
11.02
131,795
+0.04(+0.36%)
Jun 19, 2019
11.02
11.16
10.94
10.98
75,854
-0.07(-0.62%)
Jun 18, 2019
11.20
11.29
11.02
11.04
62,566
+0.04(+0.36%)
Jun 17, 2019
11.17
11.28
11.00
11.01
78,766
-0.08(-0.70%)
Jun 14, 2019
11.04
11.23
11.00
11.08
39,730
-0.21(-1.82%)
Jun 13, 2019
11.04
11.37
11.04
11.29
88,515
+0.31(+2.85%)
Jun 12, 2019
11.46
11.46
10.98
10.98
39,516
-0.15(-1.32%)
Jun 11, 2019
11.26
11.27
11.04
11.12
82,117
-0.05(-0.44%)
Jun 10, 2019
11.07
11.28
11.07
11.17
94,330
+0.13(+1.15%)
Jun 07, 2019
11.19
11.33
10.98
11.04
75,468
-0.11(-0.96%)
Jun 06, 2019
11.19
11.35
10.98
11.15
78,817
-0.07(-0.61%)
Jun 05, 2019
11.29
11.69
11.18
11.22
61,390
-0.03(-0.26%)
Jun 04, 2019
11.22
11.44
11.16
11.25
88,084
+0.11(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.