Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.160
3.180
3.159
3.180
28,228
+0.03(+0.79%)
May 30, 2024
3.110
3.170
3.110
3.155
67,069
+0.04(+1.45%)
May 29, 2024
3.120
3.140
3.100
3.110
38,805
-0.03(-0.92%)
May 28, 2024
3.160
3.165
3.125
3.139
43,554
-0.03(-0.82%)
May 24, 2024
3.184
3.184
3.158
3.165
73,581
-0.02(-0.47%)
May 23, 2024
3.210
3.210
3.170
3.180
32,416
-0.01(-0.25%)
May 22, 2024
3.138
3.208
3.138
3.188
121,767
+0.03(+0.94%)
May 21, 2024
3.148
3.163
3.133
3.158
104,430
+0.01(+0.47%)
May 20, 2024
3.158
3.167
3.138
3.143
85,461
-0.01(-0.31%)
May 17, 2024
3.158
3.168
3.148
3.153
39,187
-0.00(-0.13%)
May 16, 2024
3.178
3.178
3.148
3.157
231,087
-0.02(-0.66%)
May 15, 2024
3.188
3.198
3.178
3.178
21,289
-0.00(-0.16%)
May 14, 2024
3.176
3.183
3.168
3.183
60,357
+0.01(+0.47%)
May 13, 2024
3.168
3.178
3.160
3.168
33,040
+0.00(+0.00%)
May 10, 2024
3.188
3.188
3.158
3.168
25,691
-0.01(-0.31%)
May 09, 2024
3.178
3.188
3.168
3.178
29,003
+0.01(+0.31%)
May 08, 2024
3.148
3.178
3.148
3.168
62,738
+0.00(+0.16%)
May 07, 2024
3.138
3.178
3.138
3.163
52,607
+0.01(+0.47%)
May 06, 2024
3.118
3.153
3.118
3.148
63,928
+0.01(+0.32%)
May 03, 2024
3.128
3.138
3.118
3.138
27,210
+0.02(+0.64%)
May 02, 2024
3.099
3.138
3.099
3.118
110,551
+0.00(+0.00%)
May 01, 2024
3.099
3.118
3.079
3.118
68,142
+0.04(+1.29%)
Apr 30, 2024
3.079
3.094
3.069
3.079
37,510
-0.02(-0.64%)
Apr 29, 2024
3.099
3.099
3.079
3.099
45,534
+0.02(+0.65%)
Apr 26, 2024
3.059
3.109
3.059
3.079
61,585
+0.02(+0.65%)
Apr 25, 2024
3.049
3.069
3.019
3.059
74,867
-0.01(-0.32%)
Apr 24, 2024
3.089
3.089
3.059
3.069
52,565
-0.02(-0.64%)
Apr 23, 2024
3.059
3.109
3.059
3.089
38,206
+0.02(+0.71%)
Apr 22, 2024
3.067
3.087
3.057
3.067
44,318
+0.01(+0.32%)
Apr 19, 2024
3.037
3.072
3.037
3.057
28,556
+0.00(+0.00%)
Apr 18, 2024
3.067
3.067
3.052
3.057
78,220
+0.00(+0.00%)
Apr 17, 2024
3.037
3.077
3.037
3.057
55,886
+0.03(+0.98%)
Apr 16, 2024
3.047
3.047
3.018
3.027
56,181
-0.02(-0.65%)
Apr 15, 2024
3.106
3.106
3.037
3.047
55,126
-0.05(-1.59%)
Apr 12, 2024
3.087
3.136
3.067
3.096
124,056
+0.02(+0.64%)
Apr 11, 2024
3.087
3.097
3.057
3.077
17,210
-0.02(-0.64%)
Apr 10, 2024
3.116
3.116
3.077
3.096
47,931
-0.03(-0.95%)
Apr 09, 2024
3.111
3.126
3.111
3.126
14,693
+0.01(+0.32%)
Apr 08, 2024
3.121
3.126
3.107
3.116
16,966
-0.00(-0.01%)
Apr 05, 2024
3.126
3.126
3.106
3.116
29,215
-0.01(-0.32%)
Apr 04, 2024
3.136
3.136
3.116
3.126
26,250
-0.01(-0.31%)
Apr 03, 2024
3.136
3.146
3.126
3.136
42,106
+0.01(+0.32%)
Apr 02, 2024
3.136
3.141
3.126
3.126
44,525
-0.03(-0.94%)
Apr 01, 2024
3.175
3.175
3.126
3.156
65,043
+0.00(+0.00%)
Mar 28, 2024
3.165
3.165
3.146
3.156
49,990
+0.00(+0.15%)
Mar 27, 2024
3.156
3.175
3.146
3.151
56,844
+0.01(+0.16%)
Mar 26, 2024
3.136
3.146
3.136
3.146
27,243
+0.00(+0.00%)
Mar 25, 2024
3.146
3.147
3.136
3.146
48,853
+0.00(+0.00%)
Mar 22, 2024
3.146
3.146
3.136
3.146
34,288
+0.01(+0.31%)
Mar 21, 2024
3.126
3.156
3.126
3.136
79,860
+0.00(+0.06%)
Mar 20, 2024
3.114
3.144
3.114
3.134
71,099
+0.01(+0.31%)
Mar 19, 2024
3.105
3.134
3.105
3.124
54,911
-0.01(-0.25%)
Mar 18, 2024
3.124
3.134
3.114
3.132
67,672
+0.01(+0.25%)
Mar 15, 2024
3.114
3.153
3.105
3.124
65,657
+0.02(+0.63%)
Mar 14, 2024
3.095
3.114
3.095
3.105
73,923
-0.00(-0.16%)
Mar 13, 2024
3.109
3.124
3.095
3.109
44,770
+0.01(+0.47%)
Mar 12, 2024
3.114
3.114
3.095
3.095
28,751
+0.00(+0.00%)
Mar 11, 2024
3.095
3.106
3.095
3.095
36,343
+0.00(+0.00%)
Mar 08, 2024
3.105
3.114
3.095
3.095
126,644
-0.01(-0.32%)
Mar 07, 2024
3.105
3.114
3.095
3.105
36,224
+0.01(+0.32%)
Mar 06, 2024
3.109
3.109
3.095
3.095
31,101
+0.00(+0.00%)
Mar 05, 2024
3.095
3.119
3.095
3.095
40,866
-0.01(-0.32%)
Mar 04, 2024
3.114
3.124
3.105
3.105
58,313
-0.03(-0.94%)
Mar 01, 2024
3.134
3.134
3.095
3.134
269,737
+0.02(+0.63%)
Feb 29, 2024
3.124
3.124
3.095
3.114
52,292
+0.01(+0.32%)
Feb 28, 2024
3.095
3.119
3.095
3.105
49,888
-0.00(-0.16%)
Feb 27, 2024
3.105
3.114
3.095
3.109
58,042
-0.00(-0.13%)
Feb 26, 2024
3.114
3.134
3.105
3.113
67,379
-0.01(-0.34%)
Feb 23, 2024
3.134
3.144
3.124
3.124
41,022
-0.01(-0.31%)
Feb 22, 2024
3.144
3.153
3.124
3.134
406,244
+0.00(+0.06%)
Feb 21, 2024
3.122
3.142
3.122
3.132
18,367
-0.00(-0.16%)
Feb 20, 2024
3.112
3.142
3.093
3.137
35,655
+0.01(+0.47%)
Feb 16, 2024
3.122
3.132
3.122
3.122
30,810
-0.01(-0.31%)
Feb 15, 2024
3.132
3.151
3.132
3.132
34,600
-0.01(-0.31%)
Feb 14, 2024
3.132
3.142
3.132
3.142
43,937
+0.02(+0.62%)
Feb 13, 2024
3.151
3.151
3.122
3.122
30,029
-0.03(-0.93%)
Feb 12, 2024
3.142
3.161
3.142
3.151
19,915
+0.00(+0.00%)
Feb 09, 2024
3.151
3.171
3.144
3.151
20,171
-0.01(-0.31%)
Feb 08, 2024
3.151
3.171
3.151
3.161
15,879
-0.01(-0.31%)
Feb 07, 2024
3.142
3.190
3.132
3.171
130,817
+0.03(+0.93%)
Feb 06, 2024
3.122
3.161
3.122
3.142
68,623
+0.02(+0.62%)
Feb 05, 2024
3.132
3.142
3.112
3.122
40,403
-0.03(-0.93%)
Feb 02, 2024
3.132
3.161
3.132
3.151
39,014
-0.02(-0.61%)
Feb 01, 2024
3.151
3.181
3.142
3.171
76,465
+0.03(+0.93%)
Jan 31, 2024
3.132
3.142
3.132
3.142
73,948
+0.01(+0.31%)
Jan 30, 2024
3.112
3.151
3.112
3.132
30,475
+0.01(+0.31%)
Jan 29, 2024
3.112
3.132
3.112
3.122
36,262
+0.00(+0.00%)
Jan 26, 2024
3.132
3.132
3.122
3.122
17,259
+0.00(+0.00%)
Jan 25, 2024
3.112
3.132
3.112
3.122
19,014
+0.00(+0.00%)
Jan 24, 2024
3.122
3.131
3.112
3.122
36,284
-0.01(-0.31%)
Jan 23, 2024
3.132
3.132
3.122
3.132
38,227
+0.02(+0.69%)
Jan 22, 2024
3.091
3.120
3.091
3.111
37,142
+0.01(+0.31%)
Jan 19, 2024
3.101
3.108
3.083
3.101
25,865
-0.00(-0.16%)
Jan 18, 2024
3.101
3.106
3.101
3.106
16,230
+0.00(+0.16%)
Jan 17, 2024
3.091
3.120
3.082
3.101
43,541
-0.02(-0.62%)
Jan 16, 2024
3.091
3.120
3.097
3.120
98,299
+0.00(+0.00%)
Jan 12, 2024
3.111
3.120
3.101
3.120
87,531
+0.01(+0.47%)
Jan 11, 2024
3.091
3.111
3.091
3.106
32,115
+0.00(+0.16%)
Jan 10, 2024
3.140
3.140
3.082
3.101
79,419
+0.00(+0.00%)
Jan 09, 2024
3.120
3.120
3.101
3.101
28,219
-0.01(-0.47%)
Jan 08, 2024
3.101
3.130
3.091
3.115
75,794
+0.00(+0.16%)
Jan 05, 2024
3.091
3.120
3.091
3.111
13,793
+0.00(+0.00%)
Jan 04, 2024
3.101
3.111
3.101
3.111
20,759
+0.00(+0.00%)
Jan 03, 2024
3.091
3.120
3.086
3.111
28,860
+0.01(+0.31%)
Jan 02, 2024
3.101
3.111
3.077
3.101
60,941
+0.02(+0.63%)
Dec 29, 2023
3.101
3.102
3.072
3.082
67,996
-0.04(-1.24%)
Dec 28, 2023
3.091
3.120
3.082
3.120
86,064
+0.04(+1.25%)
Dec 27, 2023
3.082
3.101
3.072
3.082
42,335
+0.00(+0.00%)
Dec 26, 2023
3.082
3.082
3.062
3.082
78,046
-0.01(-0.31%)
Dec 22, 2023
3.130
3.130
3.091
3.091
88,442
-0.05(-1.54%)
Dec 21, 2023
3.082
3.140
3.072
3.140
147,774
+0.08(+2.59%)
Dec 20, 2023
3.060
3.079
3.051
3.060
24,426
-0.01(-0.31%)
Dec 19, 2023
3.041
3.088
3.032
3.070
63,900
+0.02(+0.63%)
Dec 18, 2023
3.012
3.060
3.012
3.051
34,062
+0.03(+0.95%)
Dec 15, 2023
3.022
3.051
3.022
3.022
71,420
-0.01(-0.32%)
Dec 14, 2023
3.022
3.070
3.022
3.032
103,688
+0.01(+0.32%)
Dec 13, 2023
3.012
3.022
2.993
3.022
42,080
+0.01(+0.48%)
Dec 12, 2023
2.984
3.012
2.973
3.008
51,143
+0.02(+0.80%)
Dec 11, 2023
2.964
2.988
2.964
2.984
74,781
+0.01(+0.32%)
Dec 08, 2023
2.984
2.993
2.955
2.974
36,865
-0.01(-0.32%)
Dec 07, 2023
2.984
3.003
2.984
2.984
76,575
-0.01(-0.32%)
Dec 06, 2023
2.984
2.993
2.975
2.993
70,932
+0.03(+0.97%)
Dec 05, 2023
2.955
2.974
2.945
2.964
51,083
+0.01(+0.32%)
Dec 04, 2023
2.945
2.974
2.945
2.955
93,798
-0.01(-0.32%)
Dec 01, 2023
2.964
2.974
2.945
2.964
103,060
+0.00(+0.00%)
Nov 30, 2023
2.926
2.974
2.926
2.964
150,643
+0.02(+0.65%)
Nov 29, 2023
2.916
2.955
2.907
2.945
119,258
+0.04(+1.32%)
Nov 28, 2023
2.907
2.945
2.897
2.907
352,508
-0.02(-0.66%)
Nov 27, 2023
2.945
2.945
2.888
2.926
328,379
+0.00(+0.00%)
Nov 24, 2023
2.907
2.945
2.907
2.926
36,747
+0.00(+0.00%)
Nov 22, 2023
2.907
2.955
2.907
2.926
147,793
+0.00(+0.07%)
Nov 21, 2023
2.905
2.943
2.905
2.924
114,786
+0.00(+0.00%)
Nov 20, 2023
2.915
2.929
2.905
2.924
94,283
+0.00(+0.00%)
Nov 17, 2023
2.943
2.943
2.924
2.924
66,711
-0.02(-0.65%)
Nov 16, 2023
2.915
2.943
2.915
2.943
68,981
+0.01(+0.32%)
Nov 15, 2023
2.953
2.953
2.915
2.934
84,741
+0.02(+0.65%)
Nov 14, 2023
2.886
2.915
2.886
2.915
49,387
+0.05(+1.66%)
Nov 13, 2023
2.857
2.886
2.857
2.867
44,290
-0.01(-0.33%)
Nov 10, 2023
2.886
2.905
2.876
2.876
23,610
-0.01(-0.33%)
Nov 09, 2023
2.886
2.896
2.876
2.886
77,584
-0.01(-0.33%)
Nov 08, 2023
2.886
2.905
2.886
2.896
19,526
+0.01(+0.33%)
Nov 07, 2023
2.876
2.934
2.876
2.886
29,229
-0.01(-0.33%)
Nov 06, 2023
2.905
2.953
2.896
2.896
72,488
-0.02(-0.65%)
Nov 03, 2023
2.876
2.943
2.876
2.915
66,608
+0.03(+0.99%)
Nov 02, 2023
2.838
2.905
2.838
2.886
53,906
+0.04(+1.34%)
Nov 01, 2023
2.829
2.848
2.819
2.848
31,202
+0.05(+1.70%)
Oct 31, 2023
2.781
2.819
2.781
2.800
36,718
+0.02(+0.68%)
Oct 30, 2023
2.781
2.800
2.767
2.781
117,678
+0.00(+0.00%)
Oct 27, 2023
2.781
2.799
2.781
2.781
66,877
-0.02(-0.68%)
Oct 26, 2023
2.772
2.810
2.762
2.800
87,713
+0.02(+0.68%)
Oct 25, 2023
2.791
2.791
2.781
2.781
58,688
-0.02(-0.68%)
Oct 24, 2023
2.791
2.810
2.781
2.800
24,138
+0.01(+0.34%)
Oct 23, 2023
2.781
2.800
2.762
2.791
39,270
-0.02(-0.61%)
Oct 20, 2023
2.798
2.827
2.780
2.808
136,946
-0.01(-0.34%)
Oct 19, 2023
2.817
2.827
2.798
2.817
73,774
+0.00(+0.00%)
Oct 18, 2023
2.817
2.827
2.808
2.817
63,713
-0.01(-0.33%)
Oct 17, 2023
2.836
2.836
2.822
2.827
71,214
-0.02(-0.66%)
Oct 16, 2023
2.846
2.874
2.827
2.846
41,519
+0.00(+0.00%)
Oct 13, 2023
2.827
2.874
2.822
2.846
35,425
+0.02(+0.67%)
Oct 12, 2023
2.846
2.883
2.817
2.827
21,617
-0.03(-0.99%)
Oct 11, 2023
2.846
2.884
2.836
2.855
47,692
+0.01(+0.33%)
Oct 10, 2023
2.846
2.865
2.836
2.846
29,859
-0.02(-0.66%)
Oct 09, 2023
2.836
2.865
2.825
2.865
32,305
+0.02(+0.66%)
Oct 06, 2023
2.817
2.855
2.817
2.846
58,141
+0.02(+0.67%)
Oct 05, 2023
2.827
2.865
2.817
2.827
13,622
+0.00(+0.00%)
Oct 04, 2023
2.827
2.836
2.817
2.827
29,362
+0.01(+0.34%)
Oct 03, 2023
2.817
2.836
2.817
2.817
74,244
+0.00(+0.00%)
Oct 02, 2023
2.836
2.872
2.817
2.817
77,810
-0.04(-1.32%)
Sep 29, 2023
2.846
2.869
2.846
2.855
58,899
+0.03(+1.00%)
Sep 28, 2023
2.846
2.865
2.827
2.827
50,164
-0.03(-0.99%)
Sep 27, 2023
2.836
2.874
2.836
2.855
37,247
+0.02(+0.67%)
Sep 26, 2023
2.827
2.874
2.827
2.836
68,725
-0.01(-0.33%)
Sep 25, 2023
2.846
2.874
2.846
2.846
65,256
-0.01(-0.33%)
Sep 22, 2023
2.874
2.883
2.846
2.855
22,065
-0.01(-0.49%)
Sep 21, 2023
2.884
2.884
2.865
2.869
40,365
-0.02(-0.75%)
Sep 20, 2023
2.900
2.930
2.891
2.891
34,579
-0.01(-0.32%)
Sep 19, 2023
2.900
2.919
2.900
2.900
37,638
-0.01(-0.32%)
Sep 18, 2023
2.900
2.918
2.900
2.910
40,856
+0.01(+0.32%)
Sep 15, 2023
2.900
2.919
2.900
2.900
76,269
+0.00(+0.00%)
Sep 14, 2023
2.891
2.919
2.891
2.900
73,078
+0.01(+0.32%)
Sep 13, 2023
2.891
2.910
2.891
2.891
103,274
-0.01(-0.32%)
Sep 12, 2023
2.910
2.910
2.900
2.900
77,359
-0.01(-0.32%)
Sep 11, 2023
2.929
2.929
2.910
2.910
117,253
-0.02(-0.64%)
Sep 08, 2023
2.919
2.938
2.910
2.929
85,252
+0.02(+0.65%)
Sep 07, 2023
2.929
2.957
2.910
2.910
126,709
-0.02(-0.64%)
Sep 06, 2023
2.929
2.939
2.929
2.929
97,264
-0.01(-0.32%)
Sep 05, 2023
2.938
2.966
2.938
2.938
157,608
+0.00(+0.00%)
Sep 01, 2023
2.957
2.966
2.938
2.938
195,926
+0.00(+0.00%)
Aug 31, 2023
2.938
2.957
2.930
2.938
113,119
-0.01(-0.32%)
Aug 30, 2023
2.929
2.947
2.919
2.947
172,454
+0.03(+0.96%)
Aug 29, 2023
2.919
2.938
2.912
2.919
195,061
+0.00(+0.00%)
Aug 28, 2023
2.947
2.947
2.905
2.919
76,568
-0.03(-0.92%)
Aug 25, 2023
2.938
2.947
2.929
2.946
101,987
+0.01(+0.29%)
Aug 24, 2023
2.938
2.947
2.931
2.938
26,580
+0.00(+0.00%)
Aug 23, 2023
2.966
2.966
2.929
2.938
112,462
-0.03(-0.89%)
Aug 22, 2023
2.964
2.983
2.964
2.964
26,838
-0.00(-0.16%)
Aug 21, 2023
2.974
2.983
2.964
2.969
36,525
-0.00(-0.16%)
Aug 18, 2023
2.964
3.001
2.964
2.974
20,121
-0.01(-0.31%)
Aug 17, 2023
2.983
2.992
2.974
2.983
22,476
+0.00(+0.00%)
Aug 16, 2023
2.974
2.992
2.974
2.983
88,982
+0.00(+0.00%)
Aug 15, 2023
2.974
2.992
2.969
2.983
311,089
+0.00(+0.00%)
Aug 14, 2023
2.983
2.992
2.974
2.983
99,479
-0.01(-0.31%)
Aug 11, 2023
2.974
2.992
2.964
2.992
20,208
+0.00(+0.00%)
Aug 10, 2023
2.983
3.020
2.974
2.992
158,741
+0.01(+0.31%)
Aug 09, 2023
2.992
3.008
2.983
2.983
113,318
-0.03(-0.93%)
Aug 08, 2023
2.992
3.030
2.992
3.011
41,035
-0.00(-0.03%)
Aug 07, 2023
2.992
3.020
2.992
3.012
33,744
+0.02(+0.65%)
Aug 04, 2023
2.974
3.020
2.974
2.992
38,886
+0.01(+0.31%)
Aug 03, 2023
2.964
2.983
2.955
2.983
30,261
+0.01(+0.31%)
Aug 02, 2023
2.964
2.992
2.964
2.974
179,535
-0.01(-0.31%)
Aug 01, 2023
3.030
3.030
2.974
2.983
67,380
-0.04(-1.23%)
Jul 31, 2023
2.983
3.030
2.983
3.020
151,011
+0.02(+0.62%)
Jul 28, 2023
2.946
3.011
2.946
3.002
105,880
+0.06(+1.90%)
Jul 27, 2023
2.974
2.977
2.946
2.946
20,123
-0.04(-1.25%)
Jul 26, 2023
2.936
2.983
2.936
2.983
44,721
+0.04(+1.27%)
Jul 25, 2023
2.936
2.964
2.936
2.946
51,889
+0.02(+0.64%)
Jul 24, 2023
2.936
3.020
2.918
2.927
109,252
-0.01(-0.32%)
Jul 21, 2023
2.936
2.946
2.927
2.936
71,496
+0.00(+0.06%)
Jul 20, 2023
2.953
2.953
2.930
2.934
67,979
-0.03(-0.94%)
Jul 19, 2023
2.934
2.962
2.925
2.962
86,189
+0.03(+0.95%)
Jul 18, 2023
2.916
2.948
2.916
2.934
79,089
+0.01(+0.32%)
Jul 17, 2023
2.944
2.944
2.916
2.925
94,615
-0.03(-0.94%)
Jul 14, 2023
2.934
2.953
2.916
2.953
109,136
+0.04(+1.27%)
Jul 13, 2023
2.916
2.944
2.916
2.916
107,996
+0.00(+0.00%)
Jul 12, 2023
2.907
2.944
2.907
2.916
62,160
+0.02(+0.64%)
Jul 11, 2023
2.907
2.916
2.897
2.897
95,928
-0.01(-0.32%)
Jul 10, 2023
2.907
2.916
2.901
2.907
13,731
-0.01(-0.32%)
Jul 07, 2023
2.888
2.916
2.888
2.916
43,419
+0.03(+0.96%)
Jul 06, 2023
2.907
2.916
2.878
2.888
110,322
-0.03(-0.95%)
Jul 05, 2023
2.916
2.934
2.907
2.916
177,587
+0.00(+0.00%)
Jul 03, 2023
2.934
2.934
2.907
2.916
93,976
-0.01(-0.32%)
Jun 30, 2023
2.916
2.930
2.916
2.925
83,074
+0.01(+0.48%)
Jun 29, 2023
2.916
2.934
2.907
2.911
97,202
-0.00(-0.16%)
Jun 28, 2023
2.907
2.926
2.907
2.916
146,084
+0.00(+0.00%)
Jun 27, 2023
2.907
2.921
2.907
2.916
49,384
+0.00(+0.00%)
Jun 26, 2023
2.897
2.934
2.897
2.916
76,493
+0.01(+0.32%)
Jun 23, 2023
2.888
2.907
2.879
2.907
67,513
+0.01(+0.32%)
Jun 22, 2023
2.888
2.916
2.888
2.897
108,754
+0.00(+0.06%)
Jun 21, 2023
2.914
2.919
2.886
2.896
188,506
-0.02(-0.63%)
Jun 20, 2023
2.951
2.960
2.905
2.914
111,640
-0.05(-1.55%)
Jun 16, 2023
2.960
2.967
2.955
2.960
74,177
+0.00(+0.00%)
Jun 15, 2023
2.960
2.969
2.951
2.960
90,931
+0.00(+0.00%)
Jun 14, 2023
2.960
2.969
2.951
2.960
75,537
+0.00(+0.00%)
Jun 13, 2023
2.960
2.969
2.960
2.960
57,065
-0.01(-0.31%)
Jun 12, 2023
2.951
2.969
2.951
2.969
89,139
+0.01(+0.31%)
Jun 09, 2023
2.960
2.965
2.955
2.960
81,809
-0.01(-0.31%)
Jun 08, 2023
2.942
2.978
2.942
2.969
187,995
+0.01(+0.31%)
Jun 07, 2023
2.951
2.978
2.951
2.960
120,084
+0.01(+0.31%)
Jun 06, 2023
2.932
2.978
2.923
2.951
219,853
+0.00(+0.00%)
Jun 05, 2023
2.932
2.969
2.932
2.951
69,800
+0.01(+0.31%)
Jun 02, 2023
2.942
2.951
2.923
2.942
86,268
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.