Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
+0.015 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
3.170
3.185
3.155
3.180
103,715
+0.02(+0.47%)
May 20, 2024
3.180
3.189
3.160
3.165
84,876
-0.01(-0.31%)
May 17, 2024
3.180
3.190
3.170
3.175
38,919
-0.00(-0.13%)
May 16, 2024
3.200
3.200
3.170
3.179
229,504
-0.02(-0.66%)
May 15, 2024
3.210
3.220
3.200
3.200
21,144
-0.00(-0.16%)
May 14, 2024
3.198
3.205
3.190
3.205
59,944
+0.02(+0.47%)
May 13, 2024
3.190
3.200
3.181
3.190
32,814
+0.00(+0.00%)
May 10, 2024
3.210
3.210
3.180
3.190
25,515
-0.01(-0.31%)
May 09, 2024
3.200
3.210
3.190
3.200
28,805
+0.01(+0.31%)
May 08, 2024
3.170
3.200
3.170
3.190
62,309
+0.00(+0.16%)
May 07, 2024
3.160
3.200
3.160
3.185
52,247
+0.02(+0.47%)
May 06, 2024
3.140
3.175
3.140
3.170
63,490
+0.01(+0.32%)
May 03, 2024
3.150
3.160
3.140
3.160
27,024
+0.02(+0.64%)
May 02, 2024
3.120
3.160
3.120
3.140
109,794
+0.00(+0.00%)
May 01, 2024
3.120
3.140
3.100
3.140
67,675
+0.04(+1.29%)
Apr 30, 2024
3.100
3.115
3.090
3.100
37,253
-0.02(-0.64%)
Apr 29, 2024
3.120
3.120
3.100
3.120
45,222
+0.02(+0.65%)
Apr 26, 2024
3.080
3.130
3.080
3.100
61,163
+0.02(+0.65%)
Apr 25, 2024
3.070
3.090
3.040
3.080
74,354
-0.01(-0.32%)
Apr 24, 2024
3.110
3.110
3.080
3.090
52,205
-0.02(-0.64%)
Apr 23, 2024
3.080
3.130
3.080
3.110
37,945
+0.02(+0.71%)
Apr 22, 2024
3.088
3.108
3.078
3.088
44,014
+0.01(+0.32%)
Apr 19, 2024
3.058
3.093
3.058
3.078
28,360
+0.00(+0.00%)
Apr 18, 2024
3.088
3.088
3.073
3.078
77,684
+0.00(+0.00%)
Apr 17, 2024
3.058
3.098
3.058
3.078
55,503
+0.03(+0.98%)
Apr 16, 2024
3.068
3.068
3.038
3.048
55,796
-0.02(-0.65%)
Apr 15, 2024
3.128
3.128
3.058
3.068
54,748
-0.05(-1.59%)
Apr 12, 2024
3.108
3.158
3.088
3.118
123,206
+0.02(+0.64%)
Apr 11, 2024
3.108
3.119
3.078
3.098
17,092
-0.02(-0.64%)
Apr 10, 2024
3.138
3.138
3.098
3.118
47,602
-0.03(-0.95%)
Apr 09, 2024
3.133
3.148
3.133
3.148
14,593
+0.01(+0.32%)
Apr 08, 2024
3.143
3.148
3.129
3.137
16,850
-0.00(-0.01%)
Apr 05, 2024
3.148
3.148
3.128
3.138
29,015
-0.01(-0.32%)
Apr 04, 2024
3.158
3.158
3.138
3.148
26,070
-0.01(-0.31%)
Apr 03, 2024
3.158
3.167
3.148
3.158
41,817
+0.01(+0.32%)
Apr 02, 2024
3.158
3.162
3.148
3.148
44,220
-0.03(-0.94%)
Apr 01, 2024
3.197
3.197
3.148
3.177
64,597
+0.00(+0.00%)
Mar 28, 2024
3.187
3.187
3.167
3.177
49,648
+0.00(+0.15%)
Mar 27, 2024
3.177
3.197
3.167
3.173
56,455
+0.01(+0.16%)
Mar 26, 2024
3.158
3.167
3.158
3.167
27,056
+0.00(+0.00%)
Mar 25, 2024
3.167
3.169
3.158
3.167
48,518
+0.00(+0.00%)
Mar 22, 2024
3.167
3.167
3.158
3.167
34,053
+0.01(+0.31%)
Mar 21, 2024
3.148
3.177
3.148
3.158
79,313
+0.00(+0.06%)
Mar 20, 2024
3.136
3.165
3.136
3.156
70,612
+0.01(+0.31%)
Mar 19, 2024
3.126
3.156
3.126
3.146
54,535
-0.01(-0.25%)
Mar 18, 2024
3.146
3.156
3.136
3.154
67,208
+0.01(+0.25%)
Mar 15, 2024
3.136
3.175
3.126
3.146
65,207
+0.02(+0.63%)
Mar 14, 2024
3.116
3.136
3.116
3.126
73,416
-0.00(-0.16%)
Mar 13, 2024
3.131
3.146
3.117
3.131
44,464
+0.01(+0.47%)
Mar 12, 2024
3.136
3.136
3.116
3.116
28,554
+0.00(+0.00%)
Mar 11, 2024
3.116
3.128
3.116
3.116
36,094
+0.00(+0.00%)
Mar 08, 2024
3.126
3.136
3.116
3.116
125,776
-0.01(-0.32%)
Mar 07, 2024
3.126
3.135
3.116
3.126
35,976
+0.01(+0.32%)
Mar 06, 2024
3.130
3.130
3.116
3.116
30,888
+0.00(+0.00%)
Mar 05, 2024
3.116
3.141
3.116
3.116
40,586
-0.01(-0.32%)
Mar 04, 2024
3.136
3.146
3.126
3.126
57,914
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.