Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0015
0.0015
0.0015
0.0015
125
+0.00(+50.00%)
May 29, 2014
0.0010
0.0010
0.0010
0.0010
13,499
+0.00(+0.00%)
May 28, 2014
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
May 27, 2014
0.0010
0.0010
0.0010
0.0010
450
-0.00(-82.14%)
May 22, 2014
0.0056
0.0056
0.0056
0
+0.00(+86.67%)
May 20, 2014
0.0030
0.0030
0.0030
0.0030
0
-0.00(-46.43%)
May 19, 2014
0.0010
0.0056
0.0010
0.0056
150,500
+0.00(+12.00%)
May 13, 2014
0.0050
0.0050
0.0050
0.0050
0
-0.00(-10.71%)
May 12, 2014
0.0056
0.0056
0.0040
0.0056
25,400
+0.00(+522.22%)
May 09, 2014
0.0009
0.0009
0.0009
0.0009
1,250
-0.00(-64.00%)
May 07, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 05, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 02, 2014
0.0025
0.0025
0.0025
0.0025
52,850
-0.00(-28.57%)
May 01, 2014
0.0035
0.0035
0.0035
0.0035
119,036
+0.00(+40.00%)
Apr 30, 2014
0.0025
0.0025
0.0025
0.0025
795
+0.00(+0.00%)
Apr 28, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 25, 2014
0.0025
0.0025
0.0025
0.0025
1,503
+0.00(+0.00%)
Apr 24, 2014
0.0025
0.0025
0.0025
0.0025
250
-0.00(-28.57%)
Apr 17, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 10, 2014
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Apr 09, 2014
0.0036
0.0036
0.0036
0.0036
33,000
+0.00(+2.86%)
Apr 08, 2014
0.0036
0.0036
0.0035
0.0035
200,275
-0.00(-12.50%)
Apr 02, 2014
0.0040
0.0040
0.0040
35
+0.00(+33.33%)
Mar 27, 2014
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Mar 24, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 21, 2014
0.0035
0.0035
0.0035
0.0035
0
-0.00(-51.39%)
Mar 20, 2014
0.0030
0.0072
0.0030
0.0072
10,500
+0.00(+0.00%)
Mar 19, 2014
0.0030
0.0072
0.0030
0.0072
6,999
+0.00(+0.00%)
Mar 18, 2014
0.0072
0.0072
0.0072
0.0072
52,399
+0.00(+100.00%)
Mar 12, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Mar 07, 2014
0.0036
0.0036
0.0036
72
+0.00(+0.00%)
Mar 05, 2014
0.0036
0.0036
0.0036
50
+0.00(+0.00%)
Mar 04, 2014
0.0036
0.0058
0.0036
0.0036
8,350
+0.00(+9.09%)
Mar 03, 2014
0.0068
0.0068
0.0033
0.0033
9,499
-0.00(-51.47%)
Feb 27, 2014
0.0068
0.0068
0.0068
0.0068
29,500
-0.00(-5.56%)
Feb 25, 2014
0.0072
0.0072
0.0072
0.0072
0
+0.00(+5.88%)
Feb 24, 2014
0.0016
0.0068
0.0016
0.0068
7,837
+0.00(+7.94%)
Feb 21, 2014
0.0002
0.0063
0.0002
0.0063
0
-0.00(-1.56%)
Feb 20, 2014
0.0065
0.0065
0.0064
0.0064
130,000
-0.00(-1.54%)
Feb 19, 2014
0.0065
0.0065
0.0065
0.0065
22,578
+0.00(+0.00%)
Feb 14, 2014
0.0065
0.0065
0.0065
0.0065
0
-0.00(-2.99%)
Feb 13, 2014
0.0070
0.0070
0.0067
0.0067
127,003
-0.00(-6.94%)
Feb 12, 2014
0.0070
0.0072
0.0069
0.0072
178,500
+0.00(+7.46%)
Feb 11, 2014
0.0069
0.0069
0.0067
0.0067
20,545
-0.00(-2.90%)
Feb 10, 2014
0.0069
0.0069
0.0065
0.0069
18,000
+0.00(+0.00%)
Feb 07, 2014
0.0069
0.0069
0.0069
0.0069
0
+0.00(+6.15%)
Feb 06, 2014
0.0065
0.0069
0.0065
0.0065
26,581
+0.00(+0.00%)
Feb 05, 2014
0.0002
0.0065
0.0002
0.0065
10,755
+0.00(+4.84%)
Feb 04, 2014
0.0062
0.0062
0.0062
0.0062
8,800
+0.00(+0.00%)
Feb 03, 2014
0.0062
0.0062
0.0062
0.0062
4,900
+0.00(+0.00%)
Jan 31, 2014
0.0030
0.0062
0.0030
0.0062
0
-0.00(-10.14%)
Jan 29, 2014
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Jan 28, 2014
0.0050
0.0069
0.0050
0.0069
158,340
+0.00(+25.45%)
Jan 27, 2014
0.0050
0.0055
0.0050
0.0055
45,000
+0.00(+10.00%)
Jan 24, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 23, 2014
0.0050
0.0050
0.0050
0.0050
3,537
-0.00(-27.54%)
Jan 22, 2014
0.0050
0.0069
0.0050
0.0069
2,149
+0.00(+16.95%)
Jan 21, 2014
0.0050
0.0059
0.0050
0.0059
26,000
-0.00(-1.67%)
Jan 16, 2014
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Jan 15, 2014
0.0059
0.0069
0.0050
0.0050
45,228
+0.00(+0.00%)
Jan 14, 2014
0.0050
0.0069
0.0050
0.0050
132,822
-0.00(-25.37%)
Jan 13, 2014
0.0050
0.0067
0.0050
0.0067
2,976
+0.00(+34.00%)
Jan 10, 2014
0.0069
0.0069
0.0050
0.0050
26,594
-0.00(-27.54%)
Jan 09, 2014
0.0069
0.0069
0.0069
0.0069
9,283
+0.00(+15.00%)
Jan 07, 2014
0.0060
0.0060
0.0060
0
+0.00(+33.33%)
Jan 06, 2014
0.0040
0.0049
0.0040
0.0045
13,418
-0.00(-10.00%)
Jan 03, 2014
0.0050
0.0050
0.0050
0.0050
0
-0.00(-12.28%)
Jan 02, 2014
0.0020
0.0057
0.0020
0.0057
81,517
+0.00(+185.00%)
Dec 31, 2013
0.0020
0.0020
0.0020
0
-0.00(-50.00%)
Dec 30, 2013
0.0015
0.0040
0.0015
0.0040
388,188
+0.00(+60.00%)
Dec 27, 2013
0.0025
0.0025
0.0025
0.0025
1,862
+0.00(+66.67%)
Dec 26, 2013
0.0015
0.0030
0.0015
0.0015
103,237
-0.00(-50.00%)
Dec 24, 2013
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Dec 23, 2013
0.0015
0.0035
0.0015
0.0030
53,830
+0.00(+100.00%)
Dec 20, 2013
0.0015
0.0015
0.0015
0.0015
5,052
+0.00(+0.00%)
Dec 19, 2013
0.0025
0.0030
0.0015
0.0015
134,562
+0.00(+0.00%)
Dec 18, 2013
0.0015
0.0015
0.0015
0.0015
3,957
-0.00(-50.00%)
Dec 17, 2013
0.0030
0.0030
0.0030
0.0030
50,026
+0.00(+100.00%)
Dec 16, 2013
0.0015
0.0030
0.0015
0.0015
1,129,229
-0.00(-50.00%)
Dec 13, 2013
0.0015
0.0030
0.0015
0.0030
62,745
+0.00(+50.00%)
Dec 12, 2013
0.0018
0.0020
0.0018
0.0020
46,250
+0.00(+33.33%)
Dec 10, 2013
0.0015
0.0015
0.0015
0.0015
77
+0.00(+0.00%)
Dec 06, 2013
0.0015
0.0015
0.0015
35
-0.00(-61.54%)
Dec 05, 2013
0.0038
0.0039
0.0038
0.0039
103,875
+0.00(+160.00%)
Dec 03, 2013
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 02, 2013
0.0015
0.0015
0.0015
0.0015
12,367
-0.00(-62.50%)
Nov 27, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 25, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 22, 2013
0.0040
0.0040
0.0040
0.0040
72,500
+0.00(+60.00%)
Nov 21, 2013
0.0025
0.0040
0.0025
0.0025
424,994
-0.00(-48.98%)
Nov 20, 2013
0.0049
0.0049
0.0048
0.0049
149,900
+0.00(+96.00%)
Nov 19, 2013
0.0049
0.0049
0.0025
0.0025
52,417
-0.00(-16.67%)
Nov 18, 2013
0.0030
0.0030
0.0030
0.0030
500
+0.00(+0.00%)
Nov 15, 2013
0.0030
0.0040
0.0030
0.0030
16,250
-0.00(-38.78%)
Nov 14, 2013
0.0049
0.0049
0.0049
0.0049
6,334
+0.00(+40.00%)
Nov 12, 2013
0.0040
0.0040
0.0035
0.0035
199,741
-0.00(-12.50%)
Nov 11, 2013
0.0030
0.0040
0.0030
0.0040
1,490,994
+0.00(+233.33%)
Nov 08, 2013
0.0028
0.0035
0.0012
0.0012
59,110
-0.00(-29.41%)
Nov 07, 2013
0.0017
0.0017
0.0017
0.0017
8,500
-0.00(-57.50%)
Nov 06, 2013
0.0040
0.0040
0.0040
0.0040
7,000
+0.00(+0.00%)
Nov 05, 2013
0.0022
0.0040
0.0022
0.0040
51,500
+0.00(+0.00%)
Nov 04, 2013
0.0023
0.0040
0.0023
0.0040
1,710
+0.00(+14.29%)
Oct 31, 2013
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 29, 2013
0.0040
0.0040
0.0040
0
-0.00(-18.37%)
Oct 28, 2013
0.0049
0.0049
0.0049
0.0049
20,000
+0.00(+0.00%)
Oct 25, 2013
0.0026
0.0049
0.0026
0.0049
2,100
-0.00(-2.00%)
Oct 23, 2013
0.0050
0.0050
0.0050
0
-0.00(-9.09%)
Oct 21, 2013
0.0055
0.0055
0.0055
0
-0.00(-8.33%)
Oct 18, 2013
0.0063
0.0063
0.0060
0.0060
83,500
+0.00(+20.00%)
Oct 17, 2013
0.0046
0.0050
0.0046
0.0050
95,000
-0.00(-16.67%)
Oct 16, 2013
0.0025
0.0060
0.0025
0.0060
411,593
+0.00(+46.34%)
Oct 14, 2013
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Oct 11, 2013
0.0026
0.0041
0.0026
0.0041
3,500
+0.00(+0.00%)
Oct 09, 2013
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Oct 08, 2013
0.0041
0.0041
0.0026
0.0041
513,000
+0.00(+0.00%)
Oct 07, 2013
0.0041
0.0041
0.0041
0.0041
14,000
+0.00(+0.00%)
Oct 04, 2013
0.0041
0.0041
0.0041
0.0041
44,000
+0.00(+0.00%)
Oct 03, 2013
0.0069
0.0069
0.0025
0.0041
2,463,880
+0.00(+17.14%)
Oct 02, 2013
0.0035
0.0035
0.0030
0.0035
2,600,164
+0.00(+16.67%)
Oct 01, 2013
0.0040
0.0040
0.0030
0.0030
46,968
-0.00(-42.31%)
Sep 27, 2013
0.0052
0.0052
0.0052
0.0052
1,000
+0.00(+6.12%)
Sep 26, 2013
0.0028
0.0049
0.0028
0.0049
2,209,627
-0.00(-12.50%)
Sep 25, 2013
0.0079
0.0079
0.0056
0.0056
5,986
-0.00(-9.68%)
Sep 24, 2013
0.0045
0.0090
0.0045
0.0062
1,962,450
+0.00(+24.00%)
Sep 23, 2013
0.0050
0.0050
0.0050
0.0050
303,050
+0.00(+0.00%)
Sep 20, 2013
0.0027
0.0085
0.0025
0.0050
118,350
-0.00(-30.56%)
Sep 19, 2013
0.0024
0.0072
0.0020
0.0072
2,265,250
+0.01(+242.86%)
Sep 18, 2013
0.0050
0.0050
0.0013
0.0021
1,880,395
-0.00(-55.32%)
Sep 17, 2013
0.0010
0.0052
0.0010
0.0047
1,073,650
-0.00(-47.78%)
Sep 16, 2013
0.0009
0.0090
0.0009
0.0090
23,100
+0.01(+157.14%)
Sep 12, 2013
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 11, 2013
0.0040
0.0040
0.0030
0.0035
1,698,852
+0.00(+12.90%)
Sep 10, 2013
0.0042
0.0045
0.0030
0.0031
1,416,512
-0.00(-26.19%)
Sep 09, 2013
0.0042
0.0072
0.0030
0.0042
3,828,325
+0.00(+0.00%)
Sep 06, 2013
0.0099
0.0099
0.0040
0.0042
1,226,196
-0.01(-57.58%)
Sep 05, 2013
0.0099
0.0099
0.0099
0.0099
1,785
+0.00(+98.00%)
Sep 03, 2013
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Aug 30, 2013
0.0085
0.0100
0.0085
0.0100
24,900
+0.01(+100.00%)
Aug 29, 2013
0.0042
0.0085
0.0042
0.0050
25,025
+0.00(+19.05%)
Aug 27, 2013
0.0042
0.0042
0.0042
0
-0.00(-50.59%)
Aug 26, 2013
0.0084
0.0085
0.0084
0.0085
139,083
+0.00(+0.00%)
Aug 23, 2013
0.0085
0.0085
0.0085
0.0085
3,000
+0.00(+0.00%)
Aug 22, 2013
0.0075
0.0085
0.0033
0.0085
270,618
+0.01(+165.63%)
Aug 20, 2013
0.0032
0.0032
0.0032
0
-0.00(-57.33%)
Aug 19, 2013
0.0075
0.0075
0.0075
0.0075
11,300
+0.00(+0.00%)
Aug 16, 2013
0.0032
0.0075
0.0032
0.0075
10,100
+0.00(+0.00%)
Aug 15, 2013
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+134.38%)
Aug 14, 2013
0.0032
0.0032
0.0032
0.0032
1,515
-0.01(-62.35%)
Aug 13, 2013
0.0085
0.0085
0.0085
0.0085
3,500
+0.00(+13.33%)
Aug 09, 2013
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Aug 08, 2013
0.0075
0.0075
0.0075
0.0075
24,202
+0.00(+36.36%)
Aug 07, 2013
0.0055
0.0055
0.0055
0.0055
202
+0.00(+0.00%)
Aug 02, 2013
0.0055
0.0055
0.0055
0
-0.00(-45.54%)
Aug 01, 2013
0.0101
0.0101
0.0101
0.0101
30,000
+0.00(+0.00%)
Jul 31, 2013
0.0101
0.0101
0.0101
0.0101
45,181
+0.00(+83.64%)
Jul 30, 2013
0.0055
0.0055
0.0055
0.0055
3,545
+0.00(+0.00%)
Jul 29, 2013
0.0053
0.0055
0.0053
0.0055
14,650
+0.00(+3.77%)
Jul 26, 2013
0.0053
0.0053
0.0053
0.0053
5,000
-0.01(-55.83%)
Jul 25, 2013
0.0053
0.0120
0.0053
0.0120
4,306
+0.01(+252.94%)
Jul 24, 2013
0.0123
0.0123
0.0030
0.0034
172,956
-0.01(-72.58%)
Jul 23, 2013
0.0123
0.0124
0.0123
0.0124
13,245
+0.01(+143.14%)
Jul 22, 2013
0.0051
0.0051
0.0051
0.0051
6,167
-0.00(-36.25%)
Jul 19, 2013
0.0100
0.0100
0.0050
0.0080
25,526
-0.00(-20.00%)
Jul 16, 2013
0.0100
0.0100
0.0100
0.0100
0
-0.00(-18.70%)
Jul 15, 2013
0.0123
0.0123
0.0090
0.0123
26,139
+0.00(+61.84%)
Jul 10, 2013
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Jul 09, 2013
0.0076
0.0076
0.0076
0.0076
1,500
+0.00(+0.00%)
Jul 05, 2013
0.0076
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Jul 03, 2013
0.0076
0.0076
0.0076
0.0076
1,400
-0.00(-5.00%)
Jul 02, 2013
0.0076
0.0080
0.0076
0.0080
1,189
-0.00(-32.20%)
Jun 28, 2013
0.0118
0.0118
0.0118
0
-0.00(-1.67%)
Jun 26, 2013
0.0120
0.0120
0.0075
0.0120
97,471
+0.00(+0.00%)
Jun 25, 2013
0.0123
0.0123
0.0120
0.0120
282,669
-0.00(-2.44%)
Jun 24, 2013
0.0080
0.0123
0.0122
0.0123
90,900
+0.00(+53.75%)
Jun 20, 2013
0.0080
0.0080
0.0080
0.0080
0
-0.00(-34.43%)
Jun 19, 2013
0.0120
0.0123
0.0078
0.0122
178,775
+0.00(+35.56%)
Jun 18, 2013
0.0123
0.0123
0.0070
0.0090
256,500
-0.00(-10.00%)
Jun 17, 2013
0.0123
0.0123
0.0100
0.0100
390,373
-0.00(-18.70%)
Jun 14, 2013
0.0110
0.0123
0.0100
0.0123
393,650
+0.00(+23.00%)
Jun 13, 2013
0.0100
0.0110
0.0080
0.0100
436,100
-0.00(-9.09%)
Jun 12, 2013
0.0110
0.0120
0.0110
0.0110
345,755
+0.00(+10.00%)
Jun 11, 2013
0.0100
0.0120
0.0100
0.0100
3,905,617
+0.00(+0.00%)
Jun 10, 2013
0.0100
0.0100
0.0070
0.0100
245,000
+0.00(+11.11%)
Jun 07, 2013
0.0100
0.0100
0.0090
0.0090
1,313,950
-0.00(-10.00%)
Jun 06, 2013
0.0100
0.0120
0.0090
0.0100
1,326,412
+0.00(+0.00%)
Jun 05, 2013
0.0100
0.0100
0.0100
0.0100
840,250
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.