Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 24, 2019
0.0010
0.0010
0.0010
0.0010
1,300
+0.00(+0.00%)
May 16, 2019
0.0010
0.0010
0.0010
0
+0.00(+400.00%)
May 14, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 08, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 07, 2019
0.0001
0.0001
0.0001
0.0001
1,173
-0.00(-90.00%)
Apr 23, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 12, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 11, 2019
0.0010
0.0010
0.0010
0.0010
3,750
+0.00(+0.00%)
Mar 18, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 11, 2019
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Mar 08, 2019
0.0014
0.0014
0.0014
0.0014
400
+0.00(+40.00%)
Mar 06, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 05, 2019
0.0010
0.0010
0.0010
25
+0.00(+0.00%)
Mar 04, 2019
0.0010
0.0010
0.0010
0.0010
1,507
+0.00(+0.00%)
Feb 12, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 05, 2019
0.0010
0.0010
0.0010
0
+0.00(+900.00%)
Feb 04, 2019
0.0001
0.0001
0.0001
8
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0001
0.0001
0
-0.00(-90.00%)
Jan 25, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 23, 2019
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Jan 08, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 26, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 21, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 20, 2018
0.0010
0.0010
0.0005
0.0005
122,025
-0.00(-50.00%)
Dec 19, 2018
0.0010
0.0010
0.0010
0.0010
1,070
+0.00(+400.00%)
Dec 18, 2018
0.0002
0.0002
0.0002
0.0002
125,010
-0.00(-86.67%)
Dec 17, 2018
0.0002
0.0015
0.0002
0.0015
11,590
+0.00(+0.00%)
Dec 14, 2018
0.0002
0.0015
0.0002
0.0015
1,200
+0.00(+200.00%)
Dec 12, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 10, 2018
0.0005
0.0005
0.0005
0
-0.00(-50.00%)
Dec 07, 2018
0.0010
0.0010
0.0010
2
+0.00(+0.00%)
Nov 30, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 27, 2018
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Nov 21, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 16, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 25, 2018
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Oct 24, 2018
0.0004
0.0004
0.0004
0.0004
50,000
+0.00(+300.00%)
Oct 22, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Oct 15, 2018
0.0003
0.0003
0.0003
0.0003
250
+0.00(+200.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 26, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 17, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 31, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 27, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 23, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 21, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Aug 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2018
0.0003
0.0003
0.0001
0.0001
8,673
-0.00(-66.67%)
Jul 26, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 25, 2018
0.0003
0.0003
0.0003
0.0003
177
+0.00(+0.00%)
Jul 20, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 02, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 28, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 27, 2018
0.0003
0.0003
0.0003
0.0003
1,500
+0.00(+200.00%)
Jun 22, 2018
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.