Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0009
0.0010
0.0009
0.0010
28,700
+0.00(+0.00%)
May 30, 2019
0.0010
0.0010
0.0010
0.0010
75,000
+0.00(+25.00%)
May 29, 2019
0.0008
0.0008
0.0008
0.0008
568,400
-0.00(-20.00%)
May 28, 2019
0.0008
0.0010
0.0008
0.0010
69,950
+0.00(+0.00%)
May 24, 2019
0.0010
0.0010
0.0010
0.0010
80,000
-0.00(-9.09%)
May 16, 2019
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
May 15, 2019
0.0009
0.0009
0.0008
0.0009
71,600
+0.00(+0.00%)
May 14, 2019
0.0009
0.0009
0.0007
0.0009
9,360,927
-0.00(-18.18%)
May 13, 2019
0.0009
0.0011
0.0008
0.0011
2,210,011
-0.00(-8.33%)
May 09, 2019
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
May 08, 2019
0.0011
0.0011
0.0011
0.0011
84,546
+0.00(+0.00%)
May 07, 2019
0.0011
0.0011
0.0009
0.0011
471,818
+0.00(+0.00%)
May 06, 2019
0.0009
0.0011
0.0008
0.0011
6,461,132
-0.00(-8.33%)
May 03, 2019
0.0010
0.0012
0.0010
0.0012
386,400
+0.00(+20.00%)
May 02, 2019
0.0009
0.0010
0.0009
0.0010
610,005
+0.00(+0.00%)
May 01, 2019
0.0010
0.0010
0.0009
0.0010
1,130,000
+0.00(+0.00%)
Apr 30, 2019
0.0012
0.0012
0.0008
0.0010
3,243,000
-0.00(-23.08%)
Apr 29, 2019
0.0012
0.0013
0.0012
0.0013
353,924
+0.00(+18.18%)
Apr 26, 2019
0.0010
0.0011
0.0009
0.0011
1,520,000
-0.00(-8.33%)
Apr 25, 2019
0.0012
0.0012
0.0012
0.0012
33,076
-0.00(-7.69%)
Apr 23, 2019
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Apr 22, 2019
0.0014
0.0015
0.0010
0.0015
1,824,285
+0.00(+7.14%)
Apr 18, 2019
0.0012
0.0014
0.0010
0.0014
834,200
+0.00(+0.00%)
Apr 16, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Apr 15, 2019
0.0014
0.0014
0.0014
0.0014
289,285
+0.00(+0.00%)
Apr 12, 2019
0.0014
0.0014
0.0014
0.0014
79,000
+0.00(+27.27%)
Apr 11, 2019
0.0015
0.0015
0.0011
0.0011
302,048
-0.00(-31.25%)
Apr 10, 2019
0.0012
0.0016
0.0009
0.0016
1,560,100
-0.00(-11.11%)
Apr 08, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 05, 2019
0.0014
0.0018
0.0014
0.0018
410,000
+0.00(+0.00%)
Apr 04, 2019
0.0015
0.0018
0.0015
0.0018
233,241
-0.00(-10.00%)
Apr 03, 2019
0.0015
0.0020
0.0011
0.0020
1,085,000
-0.00(-16.67%)
Apr 01, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Mar 29, 2019
0.0017
0.0024
0.0017
0.0024
50,700
+0.00(+9.09%)
Mar 27, 2019
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Mar 26, 2019
0.0024
0.0024
0.0023
0.0024
441,073
+0.00(+0.00%)
Mar 25, 2019
0.0016
0.0024
0.0012
0.0024
320,900
-0.00(-4.00%)
Mar 22, 2019
0.0021
0.0025
0.0015
0.0025
52,200
+0.00(+0.00%)
Mar 21, 2019
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-3.85%)
Mar 20, 2019
0.0026
0.0026
0.0025
0.0026
311,153
+0.00(+4.00%)
Mar 19, 2019
0.0020
0.0027
0.0020
0.0025
960,000
+0.00(+4.17%)
Mar 18, 2019
0.0027
0.0027
0.0024
0.0024
45,714
-0.00(-4.00%)
Mar 15, 2019
0.0028
0.0028
0.0025
0.0025
50,000
-0.00(-10.71%)
Mar 14, 2019
0.0028
0.0028
0.0028
0.0028
10,000
+0.00(+0.00%)
Mar 13, 2019
0.0030
0.0030
0.0014
0.0028
8,155,480
+0.00(+12.00%)
Mar 12, 2019
0.0024
0.0025
0.0024
0.0025
181,800
+0.00(+0.00%)
Mar 11, 2019
0.0025
0.0025
0.0025
0.0025
80,000
+0.00(+13.64%)
Mar 08, 2019
0.0026
0.0030
0.0022
0.0022
710,000
-0.00(-26.67%)
Mar 07, 2019
0.0020
0.0030
0.0019
0.0030
3,498,101
+0.00(+30.43%)
Mar 06, 2019
0.0024
0.0025
0.0016
0.0023
813,603
-0.00(-4.17%)
Mar 05, 2019
0.0017
0.0030
0.0016
0.0024
10,760,603
+0.00(+60.00%)
Mar 04, 2019
0.0015
0.0015
0.0014
0.0015
152,000
-0.00(-16.67%)
Mar 01, 2019
0.0018
0.0018
0.0015
0.0018
1,033,000
+0.00(+5.88%)
Feb 28, 2019
0.0015
0.0017
0.0015
0.0017
719,836
+0.00(+0.00%)
Feb 27, 2019
0.0014
0.0017
0.0014
0.0017
3,087,900
+0.00(+13.33%)
Feb 26, 2019
0.0014
0.0015
0.0014
0.0015
700,000
-0.00(-11.76%)
Feb 22, 2019
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Feb 21, 2019
0.0012
0.0017
0.0012
0.0017
110,000
+0.00(+0.00%)
Feb 20, 2019
0.0014
0.0018
0.0014
0.0017
1,450,000
-0.00(-5.56%)
Feb 19, 2019
0.0010
0.0025
0.0010
0.0018
7,823,750
+0.00(+80.00%)
Feb 15, 2019
0.0009
0.0010
0.0009
0.0010
748,900
+0.00(+0.00%)
Feb 14, 2019
0.0010
0.0011
0.0007
0.0010
5,090,333
+0.00(+11.11%)
Feb 13, 2019
0.0010
0.0011
0.0009
0.0009
1,290,000
-0.00(-10.00%)
Feb 12, 2019
0.0012
0.0012
0.0010
0.0010
205,000
-0.00(-23.08%)
Feb 08, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Feb 07, 2019
0.0012
0.0013
0.0008
0.0013
2,630,000
+0.00(+44.44%)
Feb 06, 2019
0.0009
0.0009
0.0009
0.0009
370,121
-0.00(-35.71%)
Feb 05, 2019
0.0014
0.0014
0.0014
0.0014
16,000
-0.00(-6.67%)
Feb 04, 2019
0.0013
0.0015
0.0013
0.0015
74,500
+0.00(+7.14%)
Feb 01, 2019
0.0014
0.0014
0.0014
0.0014
10,000
-0.00(-6.67%)
Jan 31, 2019
0.0015
0.0015
0.0014
0.0015
155,600
+0.00(+0.00%)
Jan 30, 2019
0.0013
0.0015
0.0013
0.0015
371,600
+0.00(+7.14%)
Jan 29, 2019
0.0015
0.0015
0.0014
0.0014
111,000
+0.00(+0.00%)
Jan 28, 2019
0.0014
0.0015
0.0009
0.0014
77,929
-0.00(-6.67%)
Jan 25, 2019
0.0012
0.0015
0.0012
0.0015
1,570,000
+0.00(+7.14%)
Jan 24, 2019
0.0013
0.0014
0.0009
0.0014
69,200
+0.00(+7.69%)
Jan 23, 2019
0.0012
0.0013
0.0012
0.0013
30,000
+0.00(+8.33%)
Jan 22, 2019
0.0011
0.0012
0.0011
0.0012
510,000
+0.00(+0.00%)
Jan 17, 2019
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Jan 16, 2019
0.0014
0.0014
0.0012
0.0014
722,500
+0.00(+0.00%)
Jan 15, 2019
0.0014
0.0014
0.0010
0.0014
1,638,000
+0.00(+0.00%)
Jan 14, 2019
0.0013
0.0014
0.0009
0.0014
876,986
+0.00(+7.69%)
Jan 11, 2019
0.0013
0.0013
0.0013
0.0013
409,900
-0.00(-7.14%)
Jan 10, 2019
0.0014
0.0014
0.0014
0.0014
20,000
+0.00(+7.69%)
Jan 09, 2019
0.0010
0.0013
0.0010
0.0013
550,000
+0.00(+0.00%)
Jan 07, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jan 04, 2019
0.0013
0.0014
0.0010
0.0014
385,900
+0.00(+0.00%)
Jan 03, 2019
0.0014
0.0014
0.0014
0.0014
263,628
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0014
0.0010
0.0014
1,775,500
+0.00(+27.27%)
Dec 31, 2018
0.0009
0.0011
0.0009
0.0011
1,222,000
+0.00(+0.00%)
Dec 28, 2018
0.0011
0.0013
0.0007
0.0011
4,954,200
-0.00(-15.38%)
Dec 26, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Dec 24, 2018
0.0011
0.0013
0.0011
0.0013
305,400
+0.00(+44.44%)
Dec 21, 2018
0.0012
0.0013
0.0008
0.0009
192,900
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0009
0.0009
409,820
-0.00(-35.71%)
Dec 18, 2018
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Dec 17, 2018
0.0012
0.0013
0.0011
0.0012
1,254,200
-0.00(-14.29%)
Dec 14, 2018
0.0013
0.0014
0.0013
0.0014
510,000
+0.00(+16.67%)
Dec 12, 2018
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Dec 11, 2018
0.0012
0.0014
0.0012
0.0014
1,220,000
+0.00(+0.00%)
Dec 10, 2018
0.0013
0.0014
0.0011
0.0014
406,096
+0.00(+0.00%)
Dec 07, 2018
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Dec 06, 2018
0.0014
0.0014
0.0014
2,000
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0014
0.0010
0.0014
219,700
+0.00(+0.00%)
Dec 03, 2018
0.0014
0.0014
0.0011
0.0014
721,971
+0.00(+7.69%)
Nov 30, 2018
0.0012
0.0013
0.0012
0.0013
210,000
+0.00(+0.00%)
Nov 28, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Nov 27, 2018
0.0012
0.0013
0.0010
0.0013
480,000
+0.00(+8.33%)
Nov 26, 2018
0.0011
0.0012
0.0011
0.0012
120,000
-0.00(-7.69%)
Nov 21, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Nov 20, 2018
0.0012
0.0013
0.0011
0.0013
1,278,950
+0.00(+0.00%)
Nov 19, 2018
0.0011
0.0013
0.0011
0.0013
400,000
+0.00(+0.00%)
Nov 16, 2018
0.0013
0.0013
0.0013
0.0013
9,000
+0.00(+0.00%)
Nov 15, 2018
0.0012
0.0013
0.0012
0.0013
600,000
+0.00(+8.33%)
Nov 14, 2018
0.0012
0.0012
0.0012
0.0012
367,710
+0.00(+9.09%)
Nov 12, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Nov 07, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Nov 06, 2018
0.0010
0.0011
0.0010
0.0011
903,686
+0.00(+10.00%)
Nov 05, 2018
0.0011
0.0011
0.0010
0.0010
601,945
-0.00(-16.67%)
Nov 02, 2018
0.0010
0.0012
0.0010
0.0012
2,825,700
+0.00(+20.00%)
Nov 01, 2018
0.0008
0.0010
0.0008
0.0010
114,550
+0.00(+0.00%)
Oct 31, 2018
0.0009
0.0010
0.0008
0.0010
1,345,422
+0.00(+25.00%)
Oct 30, 2018
0.0010
0.0010
0.0006
0.0008
1,723,462
-0.00(-27.27%)
Oct 29, 2018
0.0009
0.0012
0.0009
0.0011
6,115,925
+0.00(+10.00%)
Oct 24, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Oct 23, 2018
0.0010
0.0010
0.0009
0.0009
200
-0.00(-10.00%)
Oct 22, 2018
0.0008
0.0010
0.0008
0.0010
1,251,000
+0.00(+0.00%)
Oct 18, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Oct 17, 2018
0.0009
0.0009
0.0008
0.0009
493,008
+0.00(+0.00%)
Oct 16, 2018
0.0006
0.0009
0.0006
0.0009
1,548,345
+0.00(+0.00%)
Oct 12, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Oct 11, 2018
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+12.50%)
Oct 10, 2018
0.0009
0.0009
0.0008
0.0008
878,309
-0.00(-11.11%)
Oct 09, 2018
0.0007
0.0009
0.0007
0.0009
1,399,791
+0.00(+12.50%)
Oct 08, 2018
0.0008
0.0008
0.0007
0.0008
862,501
+0.00(+0.00%)
Oct 05, 2018
0.0007
0.0008
0.0007
0.0008
456,200
+0.00(+0.00%)
Oct 04, 2018
0.0006
0.0008
0.0006
0.0008
3,313,089
+0.00(+33.33%)
Oct 03, 2018
0.0007
0.0007
0.0006
0.0006
4,000,000
-0.00(-14.29%)
Oct 02, 2018
0.0008
0.0008
0.0007
0.0007
1,915,149
+0.00(+0.00%)
Oct 01, 2018
0.0007
0.0007
0.0007
0.0007
1,312,000
-0.00(-12.50%)
Sep 28, 2018
0.0006
0.0008
0.0006
0.0008
3,060,000
+0.00(+14.29%)
Sep 26, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 21, 2018
0.0008
0.0008
0.0008
0.0008
500,000
+0.00(+0.00%)
Sep 19, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Sep 18, 2018
0.0006
0.0006
0.0006
0.0006
22,500
+0.00(+0.00%)
Sep 17, 2018
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Sep 11, 2018
0.0008
0.0008
0.0008
0.0008
56,000
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0008
0.0007
0.0008
2,040,000
+0.00(+33.33%)
Sep 07, 2018
0.0007
0.0008
0.0006
0.0006
2,124,700
+0.00(+0.00%)
Sep 05, 2018
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Sep 04, 2018
0.0008
0.0008
0.0006
0.0007
2,466,410
+0.00(+0.00%)
Aug 31, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Aug 29, 2018
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Aug 28, 2018
0.0008
0.0011
0.0008
0.0011
15,500
+0.00(+37.50%)
Aug 27, 2018
0.0011
0.0011
0.0008
0.0008
741,100
-0.00(-27.27%)
Aug 22, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Aug 21, 2018
0.0009
0.0011
0.0009
0.0010
663,318
+0.00(+0.00%)
Aug 20, 2018
0.0011
0.0011
0.0009
0.0010
687,200
-0.00(-23.08%)
Aug 17, 2018
0.0010
0.0014
0.0010
0.0013
6,401,800
+0.00(+18.18%)
Aug 16, 2018
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0011
0.0011
20,000
+0.00(+22.22%)
Aug 14, 2018
0.0010
0.0012
0.0009
0.0009
1,586,002
+0.00(+28.57%)
Aug 13, 2018
0.0010
0.0010
0.0007
0.0007
2,245,643
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0007
0.0007
1,000,000
-0.00(-50.00%)
Aug 08, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Aug 07, 2018
0.0012
0.0014
0.0012
0.0014
18,505
+0.00(+16.67%)
Aug 03, 2018
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Aug 02, 2018
0.0012
0.0013
0.0012
0.0013
322,500
+0.00(+18.18%)
Aug 01, 2018
0.0012
0.0012
0.0011
0.0011
915,900
-0.00(-8.33%)
Jul 30, 2018
0.0012
0.0012
0.0012
0
+0.00(+50.00%)
Jul 27, 2018
0.0009
0.0012
0.0007
0.0008
1,128,100
-0.00(-27.27%)
Jul 26, 2018
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jul 25, 2018
0.0006
0.0012
0.0006
0.0011
1,755,580
+0.00(+52.78%)
Jul 24, 2018
0.0010
0.0010
0.0007
0.0007
296,147
-0.00(-34.55%)
Jul 20, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Jul 19, 2018
0.0011
0.0011
0.0010
0.0010
575,000
-0.00(-9.09%)
Jul 18, 2018
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+0.00%)
Jul 11, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jul 10, 2018
0.0011
0.0011
0.0009
0.0009
115,010
-0.00(-18.18%)
Jul 09, 2018
0.0011
0.0011
0.0008
0.0011
270,838
+0.00(+22.22%)
Jul 06, 2018
0.0011
0.0011
0.0009
0.0009
205,000
+0.00(+0.00%)
Jul 05, 2018
0.0010
0.0010
0.0009
0.0009
904,389
-0.00(-10.00%)
Jul 03, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Jul 02, 2018
0.0007
0.0010
0.0007
0.0009
4,090,463
+0.00(+12.50%)
Jun 29, 2018
0.0008
0.0010
0.0008
0.0008
2,530,656
+0.00(+0.00%)
Jun 27, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jun 26, 2018
0.0008
0.0008
0.0008
0.0008
770,000
-0.00(-27.27%)
Jun 25, 2018
0.0009
0.0011
0.0008
0.0011
350,075
-0.00(-8.33%)
Jun 21, 2018
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Jun 20, 2018
0.0013
0.0013
0.0011
0.0013
985,000
-0.00(-7.14%)
Jun 19, 2018
0.0014
0.0014
0.0014
0.0014
1,067,000
+0.00(+0.00%)
Jun 18, 2018
0.0008
0.0014
0.0008
0.0014
685,250
+0.00(+75.00%)
Jun 15, 2018
0.0008
0.0008
0.0008
0.0008
15,000
+0.00(+1.27%)
Jun 14, 2018
0.0013
0.0013
0.0007
0.0008
780,000
-0.00(-43.57%)
Jun 12, 2018
0.0014
0.0014
0.0014
0
+0.00(+55.56%)
Jun 11, 2018
0.0009
0.0009
0.0009
0.0009
1,110,000
-0.00(-10.00%)
Jun 08, 2018
0.0010
0.0010
0.0010
0.0010
300,000
-0.00(-16.67%)
Jun 07, 2018
0.0012
0.0012
0.0012
0.0012
37,000
+0.00(+20.00%)
Jun 06, 2018
0.0009
0.0010
0.0009
0.0010
6,100
-0.00(-28.57%)
Jun 04, 2018
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.