Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0010
0.0010
0.0009
0.0009
433,333
-0.00(-10.00%)
May 05, 2023
0.0010
0.0010
0.0010
0.0010
310,039
+0.00(+11.11%)
May 04, 2023
0.0010
0.0011
0.0008
0.0009
21,644,236
-0.00(-18.18%)
May 03, 2023
0.0011
0.0011
0.0009
0.0011
1,556,658
+0.00(+0.00%)
May 02, 2023
0.0012
0.0013
0.0009
0.0011
28,500,836
-0.00(-8.33%)
May 01, 2023
0.0012
0.0013
0.0011
0.0012
2,072,794
-0.00(-7.69%)
Apr 28, 2023
0.0012
0.0013
0.0011
0.0013
2,412,990
+0.00(+0.00%)
Apr 27, 2023
0.0012
0.0013
0.0011
0.0013
5,819,191
+0.00(+8.33%)
Apr 26, 2023
0.0014
0.0014
0.0011
0.0012
9,119,032
-0.00(-14.29%)
Apr 25, 2023
0.0014
0.0014
0.0011
0.0014
17,001,976
+0.00(+7.69%)
Apr 24, 2023
0.0012
0.0013
0.0012
0.0013
689,757
+0.00(+0.00%)
Apr 21, 2023
0.0013
0.0014
0.0012
0.0013
5,985,323
-0.00(-7.14%)
Apr 20, 2023
0.0013
0.0014
0.0012
0.0014
10,202,393
+0.00(+0.00%)
Apr 19, 2023
0.0014
0.0015
0.0013
0.0014
5,027,767
+0.00(+0.00%)
Apr 18, 2023
0.0014
0.0014
0.0013
0.0014
3,120,533
+0.00(+0.00%)
Apr 17, 2023
0.0014
0.0014
0.0013
0.0014
2,224,663
+0.00(+0.00%)
Apr 14, 2023
0.0014
0.0016
0.0014
0.0014
3,054,418
-0.00(-6.67%)
Apr 13, 2023
0.0017
0.0017
0.0015
0.0015
7,220,803
-0.00(-11.76%)
Apr 12, 2023
0.0013
0.0017
0.0013
0.0017
5,550,275
+0.00(+21.43%)
Apr 11, 2023
0.0014
0.0016
0.0013
0.0014
15,983,581
-0.00(-12.50%)
Apr 10, 2023
0.0017
0.0017
0.0011
0.0016
53,306,332
-0.00(-20.00%)
Apr 06, 2023
0.0031
0.0034
0.0017
0.0020
37,990,368
-0.00(-42.86%)
Apr 05, 2023
0.0035
0.0037
0.0031
0.0035
12,874,561
+0.00(+0.00%)
Apr 04, 2023
0.0034
0.0038
0.0033
0.0035
7,484,945
-0.00(-2.78%)
Apr 03, 2023
0.0048
0.0048
0.0034
0.0036
24,802,168
-0.00(-26.53%)
Mar 31, 2023
0.0048
0.0051
0.0046
0.0049
1,882,702
+0.00(+0.00%)
Mar 30, 2023
0.0050
0.0051
0.0045
0.0049
4,252,501
+0.00(+0.00%)
Mar 29, 2023
0.0050
0.0053
0.0045
0.0049
3,276,355
-0.00(-3.92%)
Mar 28, 2023
0.0050
0.0055
0.0048
0.0051
4,074,133
+0.00(+4.08%)
Mar 27, 2023
0.0049
0.0050
0.0045
0.0049
2,301,644
+0.00(+0.00%)
Mar 24, 2023
0.0049
0.0051
0.0048
0.0049
1,694,267
-0.00(-3.92%)
Mar 23, 2023
0.0050
0.0051
0.0045
0.0051
2,158,312
+0.00(+0.00%)
Mar 22, 2023
0.0055
0.0059
0.0050
0.0051
8,648,700
-0.00(-13.56%)
Mar 21, 2023
0.0057
0.0066
0.0055
0.0059
4,212,527
+0.00(+7.27%)
Mar 20, 2023
0.0058
0.0060
0.0052
0.0055
1,959,593
-0.00(-8.33%)
Mar 17, 2023
0.0055
0.0060
0.0051
0.0060
2,609,004
+0.00(+11.11%)
Mar 16, 2023
0.0058
0.0060
0.0054
0.0054
2,809,577
-0.00(-8.47%)
Mar 15, 2023
0.0063
0.0063
0.0056
0.0059
1,365,550
-0.00(-1.67%)
Mar 14, 2023
0.0056
0.0063
0.0056
0.0060
2,233,894
-0.00(-4.76%)
Mar 13, 2023
0.0061
0.0063
0.0055
0.0063
1,550,073
+0.00(+1.61%)
Mar 10, 2023
0.0062
0.0063
0.0052
0.0062
4,061,191
+0.00(+3.33%)
Mar 09, 2023
0.0056
0.0065
0.0052
0.0060
3,478,633
+0.00(+11.11%)
Mar 08, 2023
0.0053
0.0058
0.0052
0.0054
1,550,652
+0.00(+3.85%)
Mar 07, 2023
0.0056
0.0059
0.0052
0.0052
1,586,293
-0.00(-8.77%)
Mar 06, 2023
0.0056
0.0060
0.0053
0.0057
2,036,858
+0.00(+0.00%)
Mar 03, 2023
0.0059
0.0059
0.0055
0.0057
2,131,726
-0.00(-3.39%)
Mar 02, 2023
0.0062
0.0064
0.0055
0.0059
3,369,856
-0.00(-1.67%)
Mar 01, 2023
0.0065
0.0071
0.0059
0.0060
5,816,485
-0.00(-6.25%)
Feb 28, 2023
0.0067
0.0068
0.0059
0.0064
8,107,241
-0.00(-4.48%)
Feb 27, 2023
0.0064
0.0069
0.0061
0.0067
3,269,532
+0.00(+4.69%)
Feb 24, 2023
0.0060
0.0073
0.0055
0.0064
5,832,793
+0.00(+6.67%)
Feb 23, 2023
0.0058
0.0060
0.0056
0.0060
1,832,962
+0.00(+1.69%)
Feb 22, 2023
0.0056
0.0061
0.0054
0.0059
2,350,760
+0.00(+7.27%)
Feb 21, 2023
0.0058
0.0065
0.0053
0.0055
5,637,879
-0.00(-6.78%)
Feb 17, 2023
0.0072
0.0076
0.0056
0.0059
13,708,133
-0.00(-18.06%)
Feb 16, 2023
0.0075
0.0079
0.0071
0.0072
2,997,932
-0.00(-4.00%)
Feb 15, 2023
0.0083
0.0083
0.0072
0.0075
2,913,713
-0.00(-1.32%)
Feb 14, 2023
0.0075
0.0081
0.0071
0.0076
4,917,841
+0.00(+1.33%)
Feb 13, 2023
0.0080
0.0083
0.0071
0.0075
5,660,618
-0.00(-7.41%)
Feb 10, 2023
0.0085
0.0085
0.0076
0.0081
3,991,049
-0.00(-3.57%)
Feb 09, 2023
0.0089
0.0089
0.0073
0.0084
8,296,647
-0.00(-1.18%)
Feb 08, 2023
0.0101
0.0107
0.0072
0.0085
17,822,960
-0.00(-15.00%)
Feb 07, 2023
0.0087
0.0108
0.0075
0.0100
32,940,284
+0.00(+17.65%)
Feb 06, 2023
0.0070
0.0087
0.0069
0.0085
18,907,200
+0.00(+23.19%)
Feb 03, 2023
0.0057
0.0072
0.0052
0.0069
25,751,020
+0.00(+35.29%)
Feb 02, 2023
0.0040
0.0060
0.0040
0.0051
13,973,133
+0.00(+27.50%)
Feb 01, 2023
0.0042
0.0043
0.0040
0.0040
4,074,785
-0.00(-4.76%)
Jan 31, 2023
0.0045
0.0045
0.0040
0.0042
6,970,616
-0.00(-6.67%)
Jan 30, 2023
0.0047
0.0048
0.0040
0.0045
8,188,400
-0.00(-8.16%)
Jan 27, 2023
0.0051
0.0053
0.0044
0.0049
3,270,526
-0.00(-10.91%)
Jan 26, 2023
0.0056
0.0058
0.0050
0.0055
1,103,945
-0.00(-1.79%)
Jan 25, 2023
0.0051
0.0060
0.0051
0.0056
1,424,713
+0.00(+7.69%)
Jan 24, 2023
0.0049
0.0053
0.0047
0.0052
1,621,322
+0.00(+4.00%)
Jan 23, 2023
0.0051
0.0054
0.0048
0.0050
4,116,316
-0.00(-7.41%)
Jan 20, 2023
0.0050
0.0055
0.0050
0.0054
2,195,696
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0054
0.0049
0.0054
5,063,243
+0.00(+3.85%)
Jan 18, 2023
0.0055
0.0055
0.0050
0.0052
3,409,211
-0.00(-5.45%)
Jan 17, 2023
0.0056
0.0056
0.0051
0.0055
4,386,330
-0.00(-1.79%)
Jan 13, 2023
0.0055
0.0065
0.0052
0.0056
4,592,196
+0.00(+5.66%)
Jan 12, 2023
0.0052
0.0067
0.0049
0.0053
10,992,652
+0.00(+1.92%)
Jan 11, 2023
0.0057
0.0060
0.0050
0.0052
7,198,043
-0.00(-7.14%)
Jan 10, 2023
0.0057
0.0059
0.0055
0.0056
3,425,414
-0.00(-1.75%)
Jan 09, 2023
0.0061
0.0072
0.0055
0.0057
13,727,700
-0.00(-8.06%)
Jan 06, 2023
0.0067
0.0068
0.0059
0.0062
7,448,414
-0.00(-7.46%)
Jan 05, 2023
0.0019
0.0073
0.0018
0.0067
11,795,772
-0.00(-6.94%)
Jan 04, 2023
0.0072
0.0072
0.0067
0.0072
2,077,019
+0.00(+2.86%)
Jan 03, 2023
0.0067
0.0075
0.0061
0.0070
7,720,059
+0.00(+0.00%)
Dec 30, 2022
0.0074
0.0074
0.0069
0.0070
4,078,978
-0.00(-2.78%)
Dec 29, 2022
0.0072
0.0079
0.0070
0.0072
4,419,159
-0.00(-1.37%)
Dec 28, 2022
0.0075
0.0076
0.0071
0.0073
1,893,615
+0.00(+2.82%)
Dec 27, 2022
0.0070
0.0075
0.0069
0.0071
3,244,739
+0.00(+4.41%)
Dec 23, 2022
0.0073
0.0076
0.0068
0.0068
5,146,086
-0.00(-4.23%)
Dec 22, 2022
0.0071
0.0076
0.0065
0.0071
13,375,798
+0.00(+9.23%)
Dec 21, 2022
0.0063
0.0070
0.0056
0.0065
6,359,471
+0.00(+3.17%)
Dec 20, 2022
0.0056
0.0063
0.0056
0.0063
2,678,013
+0.00(+6.78%)
Dec 19, 2022
0.0063
0.0065
0.0056
0.0059
4,761,294
-0.00(-4.84%)
Dec 16, 2022
0.0062
0.0065
0.0053
0.0062
5,218,552
+0.00(+0.00%)
Dec 15, 2022
0.0051
0.0067
0.0049
0.0062
12,238,910
+0.00(+19.23%)
Dec 14, 2022
0.0060
0.0060
0.0050
0.0052
12,574,267
-0.00(-14.75%)
Dec 13, 2022
0.0064
0.0068
0.0057
0.0061
8,077,866
-0.00(-6.15%)
Dec 12, 2022
0.0069
0.0070
0.0060
0.0065
12,938,392
-0.00(-4.41%)
Dec 09, 2022
0.0072
0.0075
0.0065
0.0068
9,995,836
-0.00(-6.85%)
Dec 08, 2022
0.0074
0.0076
0.0068
0.0073
8,366,836
+0.00(+2.82%)
Dec 07, 2022
0.0080
0.0081
0.0070
0.0071
14,782,906
-0.00(-12.35%)
Dec 06, 2022
0.0075
0.0085
0.0067
0.0081
18,189,002
+0.00(+8.00%)
Dec 05, 2022
0.0075
0.0080
0.0068
0.0075
18,768,856
-0.00(-1.32%)
Dec 02, 2022
0.0081
0.0085
0.0071
0.0076
21,382,764
-0.00(-10.59%)
Dec 01, 2022
0.0085
0.0089
0.0081
0.0085
8,232,017
-0.00(-1.16%)
Nov 30, 2022
0.0086
0.0094
0.0078
0.0086
21,189,016
+0.00(+0.00%)
Nov 29, 2022
0.0098
0.0104
0.0082
0.0086
23,919,652
-0.00(-15.69%)
Nov 28, 2022
0.0114
0.0114
0.0094
0.0102
13,204,969
-0.00(-6.42%)
Nov 25, 2022
0.0109
0.0123
0.0103
0.0109
16,195,098
+0.00(+6.86%)
Nov 23, 2022
0.0094
0.0105
0.0077
0.0102
40,104,456
+0.00(+8.51%)
Nov 22, 2022
0.0100
0.0101
0.0082
0.0094
34,290,716
-0.00(-4.08%)
Nov 21, 2022
0.0119
0.0130
0.0093
0.0098
47,914,880
-0.00(-20.33%)
Nov 18, 2022
0.0108
0.0137
0.0108
0.0123
56,986,552
+0.00(+14.95%)
Nov 17, 2022
0.0093
0.0114
0.0093
0.0107
25,470,092
+0.00(+10.31%)
Nov 16, 2022
0.0110
0.0115
0.0092
0.0097
46,363,504
-0.00(-10.19%)
Nov 15, 2022
0.0115
0.0124
0.0103
0.0108
43,238,472
-0.00(-3.57%)
Nov 14, 2022
0.0100
0.0131
0.0096
0.0112
113,041,680
+0.00(+27.27%)
Nov 11, 2022
0.0082
0.0097
0.0081
0.0088
40,894,332
+0.00(+8.64%)
Nov 10, 2022
0.0075
0.0087
0.0072
0.0081
23,466,946
+0.00(+5.19%)
Nov 09, 2022
0.0082
0.0093
0.0077
0.0077
59,774,928
+0.00(+8.45%)
Nov 08, 2022
0.0067
0.0072
0.0060
0.0071
24,782,256
+0.00(+7.58%)
Nov 07, 2022
0.0072
0.0080
0.0063
0.0066
49,457,448
-0.00(-10.81%)
Nov 04, 2022
0.0097
0.0099
0.0072
0.0074
96,495,104
-0.00(-25.25%)
Nov 03, 2022
0.0091
0.0106
0.0080
0.0099
87,134,984
+0.00(+12.50%)
Nov 02, 2022
0.0074
0.0095
0.0062
0.0088
109,315,024
+0.00(+20.55%)
Nov 01, 2022
0.0056
0.0077
0.0056
0.0073
108,645,248
+0.00(+30.36%)
Oct 31, 2022
0.0049
0.0060
0.0048
0.0056
63,019,048
+0.00(+19.15%)
Oct 28, 2022
0.0048
0.0048
0.0036
0.0047
71,448,752
+0.00(+23.68%)
Oct 27, 2022
0.0020
0.0038
0.0017
0.0038
42,242,136
+0.00(+100.00%)
Oct 26, 2022
0.0018
0.0019
0.0017
0.0019
2,327,302
+0.00(+0.00%)
Oct 25, 2022
0.0019
0.0020
0.0018
0.0019
539,123
-0.00(-5.00%)
Oct 24, 2022
0.0018
0.0021
0.0018
0.0020
3,352,355
+0.00(+11.11%)
Oct 21, 2022
0.0019
0.0019
0.0017
0.0018
3,147,700
-0.00(-5.26%)
Oct 20, 2022
0.0019
0.0019
0.0018
0.0019
1,113,500
-0.00(-5.00%)
Oct 19, 2022
0.0021
0.0022
0.0018
0.0020
5,199,503
-0.00(-9.09%)
Oct 18, 2022
0.0023
0.0023
0.0021
0.0022
807,900
+0.00(+0.00%)
Oct 17, 2022
0.0026
0.0026
0.0021
0.0022
6,931,988
-0.00(-4.35%)
Oct 14, 2022
0.0024
0.0028
0.0023
0.0023
646,000
+0.00(+0.00%)
Oct 13, 2022
0.0026
0.0026
0.0023
0.0023
1,385,530
-0.00(-11.54%)
Oct 12, 2022
0.0025
0.0027
0.0023
0.0026
1,174,284
+0.00(+8.33%)
Oct 11, 2022
0.0026
0.0026
0.0022
0.0024
5,626,999
-0.00(-4.00%)
Oct 10, 2022
0.0025
0.0028
0.0025
0.0025
1,851,884
-0.00(-7.41%)
Oct 07, 2022
0.0030
0.0030
0.0026
0.0027
1,891,042
-0.00(-10.00%)
Oct 06, 2022
0.0027
0.0030
0.0026
0.0030
762,032
+0.00(+15.38%)
Oct 05, 2022
0.0030
0.0032
0.0025
0.0026
7,838,850
-0.00(-18.75%)
Oct 04, 2022
0.0031
0.0034
0.0029
0.0032
4,008,135
+0.00(+6.67%)
Oct 03, 2022
0.0027
0.0038
0.0024
0.0030
23,579,436
+0.00(+15.38%)
Sep 30, 2022
0.0028
0.0028
0.0025
0.0026
1,214,111
-0.00(-3.70%)
Sep 29, 2022
0.0028
0.0028
0.0025
0.0027
512,289
-0.00(-3.57%)
Sep 28, 2022
0.0028
0.0029
0.0027
0.0028
3,512,374
+0.00(+3.70%)
Sep 27, 2022
0.0024
0.0028
0.0022
0.0027
3,217,305
+0.00(+8.00%)
Sep 26, 2022
0.0024
0.0025
0.0023
0.0025
3,156,814
+0.00(+8.70%)
Sep 23, 2022
0.0023
0.0026
0.0023
0.0023
6,104,319
-0.00(-4.17%)
Sep 22, 2022
0.0024
0.0026
0.0024
0.0024
2,429,167
-0.00(-4.00%)
Sep 21, 2022
0.0026
0.0027
0.0024
0.0025
2,623,781
+0.00(+0.00%)
Sep 20, 2022
0.0024
0.0027
0.0024
0.0025
3,997,975
+0.00(+0.00%)
Sep 19, 2022
0.0026
0.0028
0.0023
0.0025
6,251,659
-0.00(-3.85%)
Sep 16, 2022
0.0024
0.0027
0.0023
0.0026
1,841,862
+0.00(+8.33%)
Sep 15, 2022
0.0027
0.0028
0.0024
0.0024
5,279,415
-0.00(-14.29%)
Sep 14, 2022
0.0028
0.0029
0.0025
0.0028
4,997,969
-0.00(-3.45%)
Sep 13, 2022
0.0025
0.0029
0.0025
0.0029
3,217,411
+0.00(+0.00%)
Sep 12, 2022
0.0029
0.0029
0.0024
0.0029
20,233,184
-0.00(-3.33%)
Sep 09, 2022
0.0029
0.0031
0.0028
0.0030
2,382,448
+0.00(+0.00%)
Sep 08, 2022
0.0031
0.0033
0.0028
0.0030
7,401,091
-0.00(-6.25%)
Sep 07, 2022
0.0032
0.0033
0.0030
0.0032
3,044,920
-0.00(-3.03%)
Sep 06, 2022
0.0034
0.0034
0.0031
0.0033
3,920,591
-0.00(-2.94%)
Sep 02, 2022
0.0034
0.0035
0.0031
0.0034
8,186,398
+0.00(+3.03%)
Sep 01, 2022
0.0035
0.0039
0.0033
0.0033
17,243,814
-0.00(-5.71%)
Aug 31, 2022
0.0037
0.0039
0.0034
0.0035
8,856,208
-0.00(-14.63%)
Aug 30, 2022
0.0038
0.0041
0.0034
0.0041
8,168,896
+0.00(+5.13%)
Aug 29, 2022
0.0044
0.0044
0.0034
0.0039
11,584,848
-0.00(-4.88%)
Aug 26, 2022
0.0044
0.0050
0.0040
0.0041
6,955,359
-0.00(-6.82%)
Aug 25, 2022
0.0045
0.0049
0.0042
0.0044
6,251,428
+0.00(+0.00%)
Aug 24, 2022
0.0050
0.0052
0.0042
0.0044
12,572,637
-0.00(-12.00%)
Aug 23, 2022
0.0047
0.0050
0.0044
0.0050
9,776,075
+0.00(+4.17%)
Aug 22, 2022
0.0050
0.0052
0.0047
0.0048
7,302,803
+0.00(+0.00%)
Aug 19, 2022
0.0050
0.0050
0.0043
0.0048
9,479,164
-0.00(-4.00%)
Aug 18, 2022
0.0042
0.0052
0.0042
0.0050
11,159,651
+0.00(+6.38%)
Aug 17, 2022
0.0050
0.0053
0.0043
0.0047
14,144,144
-0.00(-4.08%)
Aug 16, 2022
0.0055
0.0057
0.0045
0.0049
11,597,703
-0.00(-5.77%)
Aug 15, 2022
0.0045
0.0052
0.0041
0.0052
22,838,334
+0.00(+18.18%)
Aug 12, 2022
0.0042
0.0045
0.0040
0.0044
6,419,432
+0.00(+4.76%)
Aug 11, 2022
0.0040
0.0047
0.0038
0.0042
12,933,357
+0.00(+5.00%)
Aug 10, 2022
0.0044
0.0045
0.0038
0.0040
13,791,125
-0.00(-11.11%)
Aug 09, 2022
0.0045
0.0052
0.0041
0.0045
12,765,912
-0.00(-6.25%)
Aug 08, 2022
0.0052
0.0054
0.0045
0.0048
11,245,952
+0.00(+0.00%)
Aug 05, 2022
0.0050
0.0053
0.0045
0.0048
10,143,525
+0.00(+2.13%)
Aug 04, 2022
0.0052
0.0057
0.0047
0.0047
36,868,664
-0.00(-7.84%)
Aug 03, 2022
0.0046
0.0055
0.0045
0.0051
49,141,416
+0.00(+13.33%)
Aug 02, 2022
0.0048
0.0050
0.0037
0.0045
32,908,400
-0.00(-2.17%)
Aug 01, 2022
0.0044
0.0049
0.0044
0.0046
33,479,178
+0.00(+4.55%)
Jul 29, 2022
0.0040
0.0049
0.0036
0.0044
58,230,952
+0.00(+15.79%)
Jul 28, 2022
0.0038
0.0044
0.0035
0.0038
69,890,848
+0.00(+15.15%)
Jul 27, 2022
0.0034
0.0037
0.0028
0.0033
41,116,380
+0.00(+0.00%)
Jul 26, 2022
0.0027
0.0033
0.0027
0.0033
14,147,952
+0.00(+22.22%)
Jul 25, 2022
0.0028
0.0029
0.0025
0.0027
8,811,005
-0.00(-3.57%)
Jul 22, 2022
0.0024
0.0029
0.0017
0.0028
41,068,016
+0.00(+21.74%)
Jul 21, 2022
0.0024
0.0024
0.0023
0.0023
600,000
+0.00(+15.00%)
Jul 20, 2022
0.0020
0.0024
0.0020
0.0020
4,407,079
-0.00(-13.04%)
Jul 19, 2022
0.0020
0.0023
0.0019
0.0023
4,104,633
+0.00(+15.00%)
Jul 18, 2022
0.0018
0.0020
0.0018
0.0020
301,600
+0.00(+0.00%)
Jul 15, 2022
0.0019
0.0020
0.0019
0.0020
1,750,000
+0.00(+5.26%)
Jul 14, 2022
0.0019
0.0019
0.0017
0.0019
2,091,237
+0.00(+5.56%)
Jul 13, 2022
0.0020
0.0020
0.0017
0.0018
641,207
-0.00(-5.26%)
Jul 12, 2022
0.0019
0.0019
0.0019
0.0019
12,500
-0.00(-5.00%)
Jul 11, 2022
0.0020
0.0020
0.0020
0.0020
8,605
+0.00(+0.00%)
Jul 08, 2022
0.0020
0.0020
0.0019
0.0020
1,081,199
+0.00(+0.00%)
Jul 07, 2022
0.0020
0.0020
0.0020
0.0020
500,000
+0.00(+0.00%)
Jul 06, 2022
0.0018
0.0020
0.0018
0.0020
3,132,144
+0.00(+5.26%)
Jul 05, 2022
0.0019
0.0020
0.0019
0.0019
1,549,900
+0.00(+5.56%)
Jul 01, 2022
0.0018
0.0021
0.0018
0.0018
3,667,071
+0.00(+0.00%)
Jun 30, 2022
0.0018
0.0020
0.0017
0.0018
1,852,996
+0.00(+5.88%)
Jun 29, 2022
0.0017
0.0017
0.0017
0.0017
580,094
+0.00(+6.25%)
Jun 28, 2022
0.0017
0.0018
0.0016
0.0016
2,292,728
-0.00(-11.11%)
Jun 27, 2022
0.0018
0.0019
0.0017
0.0018
800,510
-0.00(-5.26%)
Jun 24, 2022
0.0019
0.0020
0.0017
0.0019
2,106,703
+0.00(+0.00%)
Jun 23, 2022
0.0019
0.0020
0.0018
0.0019
11,206,416
+0.00(+5.56%)
Jun 22, 2022
0.0018
0.0021
0.0016
0.0018
28,054,740
-0.00(-5.26%)
Jun 21, 2022
0.0019
0.0021
0.0017
0.0019
12,318,498
+0.00(+0.00%)
Jun 17, 2022
0.0014
0.0019
0.0014
0.0019
11,671,871
+0.00(+18.75%)
Jun 16, 2022
0.0017
0.0024
0.0015
0.0016
63,421,568
+0.00(+0.00%)
Jun 14, 2022
0.0016
0
-0.00(-5.88%)
Jun 13, 2022
0.0019
0.0019
0.0017
0.0017
437,381
-0.00(-15.00%)
Jun 10, 2022
0.0020
0.0020
0.0017
0.0020
328,500
+0.00(+11.11%)
Jun 09, 2022
0.0016
0.0019
0.0015
0.0018
2,294,619
+0.00(+5.88%)
Jun 08, 2022
0.0017
0.0017
0.0017
0.0017
25,000
+0.00(+0.00%)
Jun 07, 2022
0.0019
0.0019
0.0016
0.0017
2,465,381
-0.00(-10.53%)
Jun 06, 2022
0.0019
0.0020
0.0018
0.0019
929,089
+0.00(+5.56%)
Jun 03, 2022
0.0018
0.0018
0.0018
0.0018
230,000
+0.00(+5.88%)
Jun 02, 2022
0.0016
0.0017
0.0016
0.0017
3,230,128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.