George Weston Limited (OP: WNGRF )
143.14
+1.37
(+0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 800 | +1.06(+1.58%) |
| May 20, 2010 | 65.76 | 67.17 | 65.76 | 67.17 | 3,700 | -1.08(-1.58%) |
| May 19, 2010 | 70.23 | 70.23 | 68.25 | 68.25 | 2,200 | -2.30(-3.26%) |
| May 18, 2010 | 70.55 | 70.55 | 70.55 | 70.55 | 3,005 | -0.32(-0.45%) |
| May 17, 2010 | 70.84 | 70.87 | 70.84 | 70.87 | 400 | -0.24(-0.34%) |
| May 14, 2010 | 72.26 | 72.26 | 71.11 | 71.11 | 5,350 | -1.40(-1.93%) |
| May 13, 2010 | 72.51 | 72.51 | 72.51 | 72.51 | 3,100 | +0.33(+0.46%) |
| May 10, 2010 | 72.18 | 72.18 | 72.18 | 72.18 | 2,700 | +3.50(+5.10%) |
| May 06, 2010 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | -2.80(-3.92%) |
| Apr 30, 2010 | 71.48 | 71.48 | 71.48 | 71.48 | 100 | -2.21(-3.00%) |
| Apr 29, 2010 | 73.48 | 73.95 | 73.48 | 73.69 | 4,300 | +2.40(+3.37%) |
| Apr 28, 2010 | 71.15 | 71.32 | 71.15 | 71.29 | 3,628 | -2.30(-3.13%) |
| Apr 26, 2010 | 73.59 | 73.59 | 73.59 | 73.59 | 100 | +0.61(+0.84%) |
| Apr 21, 2010 | 72.98 | 72.98 | 72.98 | 72.98 | 1,000 | +0.21(+0.29%) |
| Apr 20, 2010 | 72.77 | 72.77 | 72.77 | 72.77 | 11,549 | +4.41(+6.44%) |
| Mar 26, 2010 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.54(-0.79%) |
| Mar 25, 2010 | 69.29 | 69.29 | 68.91 | 68.91 | 1,248 | +0.68(+1.00%) |
| Mar 23, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | -1.43(-2.06%) |
| Mar 17, 2010 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | +0.03(+0.05%) |
| Feb 18, 2010 | 69.63 | 69.63 | 69.63 | 1,800 | +4.44(+6.81%) | |
| Feb 04, 2010 | 65.19 | 65.19 | 65.19 | 0 | -0.76(-1.15%) | |
| Feb 03, 2010 | 65.94 | 65.94 | 65.94 | 65.94 | 200 | +0.75(+1.15%) |
| Feb 01, 2010 | 65.19 | 65.19 | 65.19 | 0 | +2.49(+3.97%) | |
| Dec 23, 2009 | 62.70 | 62.70 | 62.70 | 2,000 | +2.32(+3.84%) | |
| Dec 16, 2009 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.17(+0.28%) |
| Dec 01, 2009 | 60.21 | 60.21 | 60.21 | 0 | +1.79(+3.06%) | |
| Nov 30, 2009 | 58.00 | 58.43 | 58.00 | 58.43 | 21,476 | +2.79(+5.01%) |
| Nov 24, 2009 | 55.64 | 55.64 | 55.64 | 0 | +3.98(+7.71%) | |
| Nov 06, 2009 | 51.66 | 51.66 | 51.66 | 0 | -0.17(-0.33%) | |
| Nov 05, 2009 | 51.76 | 51.85 | 51.75 | 51.83 | 32,100 | -0.74(-1.40%) |
| Oct 29, 2009 | 52.57 | 52.57 | 52.57 | 52.57 | 100 | -1.39(-2.57%) |
| Oct 16, 2009 | 53.96 | 53.96 | 53.96 | 0 | -0.29(-0.54%) | |
| Sep 21, 2009 | 54.25 | 54.25 | 54.25 | 0 | -1.35(-2.43%) | |
| Sep 16, 2009 | 55.60 | 55.60 | 55.60 | 0 | +2.40(+4.51%) | |
| Sep 09, 2009 | 53.20 | 53.20 | 53.20 | 0 | -1.14(-2.10%) | |
| Aug 05, 2009 | 54.34 | 54.34 | 54.34 | 54.34 | 363 | +1.54(+2.91%) |
| Jul 17, 2009 | 52.81 | 52.81 | 52.81 | 0 | +1.76(+3.45%) | |
| Jul 16, 2009 | 51.04 | 51.04 | 51.04 | 51.04 | 10,197 | +1.28(+2.58%) |
| Jul 13, 2009 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | -1.15(-2.27%) |
| Jun 25, 2009 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | -1.74(-3.30%) |
| Jun 17, 2009 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.20(-0.38%) |
| Jun 16, 2009 | 53.06 | 53.18 | 52.85 | 52.85 | 6,100 | -0.34(-0.63%) |
| Jun 15, 2009 | 53.36 | 53.36 | 53.19 | 53.19 | 1,500 | -2.65(-4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.