Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.77
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2016
85.77
85.77
85.77
0
-1.38(-1.58%)
May 16, 2016
86.75
87.45
86.75
87.15
6,226
-1.40(-1.58%)
Apr 28, 2016
88.55
88.55
88.55
0
+1.98(+2.29%)
Apr 25, 2016
86.57
86.57
86.57
0
-0.22(-0.25%)
Apr 12, 2016
86.79
86.79
86.79
0
+1.33(+1.56%)
Apr 06, 2016
85.46
85.46
85.46
0
-1.64(-1.88%)
Apr 05, 2016
87.82
87.82
87.10
87.10
345
-2.16(-2.42%)
Mar 30, 2016
89.26
89.26
89.26
7
+0.57(+0.64%)
Mar 29, 2016
88.69
88.69
88.69
88.69
300
+0.69(+0.78%)
Mar 28, 2016
88.00
88.00
88.00
88.00
100
+0.50(+0.57%)
Mar 24, 2016
87.50
87.50
87.50
0
-0.36(-0.41%)
Mar 23, 2016
88.38
88.38
87.86
87.86
200
-1.11(-1.25%)
Mar 22, 2016
88.97
88.97
88.97
88.97
9,799
-1.99(-2.19%)
Mar 18, 2016
90.96
90.96
90.96
0
+3.11(+3.54%)
Mar 16, 2016
87.85
87.85
87.85
0
+3.33(+3.94%)
Mar 14, 2016
84.52
84.52
84.52
0
+0.29(+0.34%)
Mar 11, 2016
84.23
84.23
84.23
84.23
100
-0.28(-0.33%)
Mar 07, 2016
84.51
84.51
84.51
0
+2.21(+2.69%)
Mar 04, 2016
82.30
82.30
82.30
82.30
100
-0.27(-0.33%)
Mar 03, 2016
82.57
82.57
82.57
82.57
100
+0.71(+0.86%)
Mar 02, 2016
83.11
83.11
81.31
81.86
3,600
+4.58(+5.93%)
Feb 17, 2016
77.28
77.28
77.28
15
+2.42(+3.23%)
Feb 16, 2016
75.36
75.36
74.86
74.86
200
+1.58(+2.16%)
Feb 12, 2016
73.28
73.28
73.28
0
+0.19(+0.26%)
Feb 11, 2016
73.35
73.35
73.09
73.09
417
-1.11(-1.50%)
Feb 10, 2016
74.20
74.20
74.20
74.20
100
-0.93(-1.24%)
Feb 09, 2016
75.13
75.13
75.13
75.13
8,692
+0.76(+1.02%)
Feb 08, 2016
74.30
74.37
74.13
74.37
2,463
-0.48(-0.64%)
Feb 05, 2016
75.61
75.61
74.85
74.85
1,000
-2.53(-3.27%)
Feb 04, 2016
78.25
78.25
77.38
77.38
600
+0.63(+0.82%)
Feb 03, 2016
76.24
76.75
76.24
76.75
300
+1.20(+1.59%)
Feb 02, 2016
74.91
75.55
74.90
75.55
300
-1.04(-1.36%)
Jan 29, 2016
76.59
76.59
76.59
5
+0.83(+1.10%)
Jan 28, 2016
75.76
75.76
75.76
75.76
100
+1.15(+1.54%)
Jan 27, 2016
75.60
75.60
74.61
74.61
1,000
-0.35(-0.47%)
Jan 26, 2016
74.96
74.96
74.96
74.96
100
+0.11(+0.15%)
Jan 25, 2016
74.58
75.16
74.56
74.85
600
+3.34(+4.67%)
Jan 21, 2016
71.51
71.51
71.51
0
+1.84(+2.64%)
Jan 20, 2016
70.07
70.07
68.93
69.67
700
+0.40(+0.58%)
Jan 19, 2016
70.09
70.09
69.27
69.27
300
-1.77(-2.49%)
Jan 15, 2016
71.04
71.04
71.04
0
-0.53(-0.74%)
Jan 13, 2016
71.57
71.57
71.57
2,500
-1.32(-1.81%)
Jan 12, 2016
72.89
72.89
72.89
72.89
4,400
+0.37(+0.51%)
Jan 11, 2016
73.28
73.28
72.52
72.52
382
-1.45(-1.96%)
Jan 08, 2016
74.20
74.20
73.97
73.97
915
+0.23(+0.31%)
Jan 07, 2016
73.74
73.74
73.74
73.74
100
-0.52(-0.70%)
Jan 06, 2016
74.21
74.26
74.20
74.26
301
+0.68(+0.92%)
Jan 05, 2016
75.03
75.03
73.37
73.58
708
-1.86(-2.47%)
Jan 04, 2016
75.44
75.44
75.44
75.44
100
-1.59(-2.06%)
Dec 31, 2015
77.03
77.03
77.03
0
-0.67(-0.86%)
Dec 30, 2015
78.35
78.35
77.70
77.70
400
-1.43(-1.80%)
Dec 29, 2015
78.43
79.13
78.43
79.13
268
+1.88(+2.43%)
Dec 28, 2015
77.26
77.26
77.25
77.25
223
-0.26(-0.34%)
Dec 23, 2015
77.51
77.51
77.51
0
+1.05(+1.38%)
Dec 22, 2015
76.45
76.46
76.45
76.46
200
-0.26(-0.34%)
Dec 18, 2015
76.72
76.72
76.72
0
+0.08(+0.11%)
Dec 17, 2015
77.04
77.04
76.27
76.64
1,290
-0.52(-0.68%)
Dec 16, 2015
77.19
77.19
77.15
77.16
1,176
+0.47(+0.61%)
Dec 15, 2015
77.29
77.29
76.69
76.69
200
+0.39(+0.51%)
Dec 14, 2015
76.51
76.51
76.12
76.30
300
-0.36(-0.47%)
Dec 11, 2015
77.35
77.35
76.66
76.66
1,200
-1.99(-2.53%)
Dec 10, 2015
77.90
79.08
77.90
78.65
400
+0.08(+0.10%)
Dec 09, 2015
79.07
79.09
78.33
78.57
800
+0.37(+0.47%)
Dec 08, 2015
79.04
79.18
78.20
78.20
400
-0.85(-1.08%)
Dec 07, 2015
79.23
79.24
79.05
79.05
600
-0.96(-1.20%)
Dec 04, 2015
79.83
80.01
79.83
80.01
200
-1.37(-1.68%)
Dec 03, 2015
81.38
81.38
81.38
81.38
200
-0.35(-0.43%)
Dec 02, 2015
81.76
81.76
81.73
81.73
200
-0.43(-0.52%)
Dec 01, 2015
82.02
82.16
82.00
82.16
3,960
-0.07(-0.09%)
Nov 30, 2015
82.35
82.35
82.23
82.23
5,739
+0.11(+0.13%)
Nov 27, 2015
82.07
82.12
82.07
82.12
200
-3.11(-3.65%)
Nov 25, 2015
85.23
85.23
85.23
0
+1.83(+2.19%)
Nov 24, 2015
81.95
83.40
81.45
83.40
8,153
+2.34(+2.89%)
Nov 20, 2015
81.72
81.72
81.06
81.06
325
+0.04(+0.05%)
Nov 19, 2015
81.02
81.02
81.02
81.02
100
-1.74(-2.10%)
Nov 18, 2015
82.37
83.27
82.37
82.76
700
+0.33(+0.40%)
Nov 17, 2015
81.74
82.43
81.48
82.43
900
+1.02(+1.25%)
Nov 16, 2015
80.26
81.41
80.26
81.41
415
+1.66(+2.08%)
Nov 13, 2015
79.82
79.82
79.75
79.75
200
-0.06(-0.08%)
Nov 12, 2015
79.81
79.81
79.81
79.81
944
-1.81(-2.22%)
Nov 11, 2015
81.61
81.62
81.61
81.62
274
+0.50(+0.62%)
Nov 10, 2015
81.04
81.12
81.04
81.12
200
-1.36(-1.65%)
Nov 06, 2015
82.48
82.48
82.48
0
-2.13(-2.52%)
Nov 05, 2015
84.32
84.66
84.32
84.61
1,100
-0.20(-0.24%)
Nov 04, 2015
84.81
84.81
84.81
84.81
500
+1.25(+1.50%)
Nov 03, 2015
83.56
83.56
83.56
83.56
16,786
-0.31(-0.37%)
Oct 30, 2015
83.87
83.87
83.87
0
-0.31(-0.37%)
Oct 29, 2015
84.35
84.35
84.18
84.18
200
-0.75(-0.89%)
Oct 28, 2015
85.72
85.72
84.93
84.93
236
+0.47(+0.56%)
Oct 27, 2015
84.90
84.90
84.46
84.46
800
-1.55(-1.80%)
Oct 26, 2015
86.42
86.42
86.01
86.01
516
-0.16(-0.19%)
Oct 23, 2015
86.55
86.75
86.13
86.17
1,000
+0.99(+1.16%)
Oct 21, 2015
85.18
85.18
85.18
0
-0.82(-0.95%)
Oct 20, 2015
86.00
86.00
86.00
86.00
600
+0.65(+0.76%)
Oct 19, 2015
85.35
85.35
85.35
85.35
100
-0.09(-0.11%)
Oct 16, 2015
85.98
85.98
85.44
85.44
500
-0.02(-0.02%)
Oct 15, 2015
85.01
85.46
85.01
85.46
200
+1.09(+1.29%)
Oct 14, 2015
84.48
84.48
83.66
84.37
600
+0.18(+0.21%)
Oct 13, 2015
81.98
84.80
81.98
84.19
46,200
+1.89(+2.30%)
Oct 09, 2015
82.30
82.30
82.30
0
+0.25(+0.30%)
Oct 08, 2015
82.05
82.05
82.05
82.05
201
-0.47(-0.57%)
Oct 07, 2015
82.28
82.52
82.28
82.52
300
+0.23(+0.28%)
Oct 06, 2015
82.68
82.68
82.29
82.29
300
-1.11(-1.33%)
Oct 05, 2015
83.40
83.40
83.40
83.40
100
+1.25(+1.52%)
Oct 02, 2015
81.22
82.15
81.22
82.15
607
+1.66(+2.06%)
Oct 01, 2015
80.57
80.82
80.26
80.49
800
+0.11(+0.14%)
Sep 30, 2015
80.31
80.45
80.31
80.38
574
+0.95(+1.20%)
Sep 29, 2015
79.63
79.63
79.43
79.43
500
-0.62(-0.77%)
Sep 28, 2015
80.18
80.18
80.05
80.05
300
-0.51(-0.63%)
Sep 25, 2015
81.01
81.01
80.56
80.56
400
+0.15(+0.19%)
Sep 24, 2015
80.41
80.41
80.41
80.41
100
+0.02(+0.02%)
Sep 23, 2015
81.37
81.37
80.00
80.39
2,865
-0.93(-1.14%)
Sep 22, 2015
81.32
81.32
81.32
81.32
100
-0.84(-1.02%)
Sep 21, 2015
82.76
82.76
82.16
82.16
800
-0.14(-0.17%)
Sep 18, 2015
83.34
83.34
82.30
82.30
200
-0.20(-0.24%)
Sep 17, 2015
82.19
82.84
82.19
82.50
800
+0.45(+0.55%)
Sep 16, 2015
81.72
82.05
81.72
82.05
200
+1.08(+1.33%)
Sep 15, 2015
81.47
81.47
80.97
80.97
300
-0.37(-0.45%)
Sep 14, 2015
81.34
81.34
81.34
81.34
100
-0.51(-0.62%)
Sep 11, 2015
81.99
81.99
81.85
81.85
300
-0.85(-1.03%)
Sep 10, 2015
82.70
82.70
82.70
82.70
100
-1.27(-1.51%)
Sep 09, 2015
83.69
83.99
83.67
83.97
700
+0.82(+0.99%)
Sep 08, 2015
83.67
83.78
83.15
83.15
300
+0.70(+0.85%)
Sep 04, 2015
82.45
82.45
82.45
0
-1.19(-1.42%)
Sep 03, 2015
83.35
83.64
83.35
83.64
200
+1.88(+2.30%)
Sep 01, 2015
81.76
81.76
81.76
0
-0.97(-1.17%)
Aug 31, 2015
84.17
84.42
81.81
82.73
2,797
-1.10(-1.31%)
Aug 28, 2015
83.73
84.04
82.98
83.83
900
-0.08(-0.10%)
Aug 27, 2015
83.39
84.46
83.39
83.91
2,000
+1.16(+1.40%)
Aug 26, 2015
82.63
82.76
81.65
82.75
1,000
-0.61(-0.73%)
Aug 25, 2015
82.86
84.31
82.86
83.36
600
+1.35(+1.65%)
Aug 24, 2015
80.77
82.91
80.77
82.01
2,445
-1.72(-2.05%)
Aug 21, 2015
83.82
84.02
83.73
83.73
400
-1.41(-1.66%)
Aug 20, 2015
85.35
85.35
85.14
85.14
200
-1.65(-1.90%)
Aug 19, 2015
86.14
87.02
85.86
86.79
400
+0.28(+0.32%)
Aug 18, 2015
86.66
86.66
86.51
86.51
200
-0.41(-0.47%)
Aug 17, 2015
86.43
86.92
86.18
86.92
5,619
-0.28(-0.32%)
Aug 14, 2015
86.84
87.20
86.61
87.20
400
+0.81(+0.94%)
Aug 13, 2015
86.33
86.39
86.33
86.39
200
+0.69(+0.81%)
Aug 12, 2015
85.70
85.70
85.70
85.70
100
+0.83(+0.97%)
Aug 11, 2015
84.88
84.88
84.88
84.88
225
-1.42(-1.65%)
Aug 10, 2015
86.00
86.36
86.00
86.30
401
+1.32(+1.55%)
Aug 07, 2015
84.86
85.04
84.35
84.98
700
-0.01(-0.01%)
Aug 06, 2015
84.99
84.99
84.99
84.99
100
-0.31(-0.36%)
Aug 05, 2015
85.41
85.41
84.96
85.30
751
+0.14(+0.16%)
Aug 04, 2015
84.47
85.25
84.37
85.16
800
+2.26(+2.73%)
Aug 03, 2015
83.74
83.74
82.90
82.90
200
-1.04(-1.23%)
Jul 31, 2015
84.16
84.29
83.94
83.94
462
+0.45(+0.53%)
Jul 30, 2015
82.92
83.49
82.90
83.49
800
+0.32(+0.38%)
Jul 29, 2015
81.74
83.17
81.74
83.17
601
+1.96(+2.41%)
Jul 28, 2015
81.21
81.21
81.21
81.21
100
-0.13(-0.16%)
Jul 24, 2015
81.34
81.34
81.34
1,100
-1.12(-1.36%)
Jul 23, 2015
80.30
82.46
80.30
82.46
993
+3.26(+4.12%)
Jul 22, 2015
79.02
79.20
79.02
79.20
200
-0.75(-0.94%)
Jul 21, 2015
79.95
79.95
79.95
79.95
100
-0.02(-0.03%)
Jul 20, 2015
80.05
80.05
79.97
79.97
200
-1.23(-1.51%)
Jul 17, 2015
80.09
81.27
80.09
81.20
440
+0.60(+0.74%)
Jul 16, 2015
80.13
80.60
80.04
80.60
300
+1.11(+1.40%)
Jul 15, 2015
79.42
79.49
79.42
79.49
200
-0.74(-0.92%)
Jul 14, 2015
79.29
80.23
79.29
80.23
400
+0.54(+0.68%)
Jul 13, 2015
79.45
79.69
79.45
79.69
2,926
+0.72(+0.91%)
Jul 10, 2015
78.75
78.97
78.75
78.97
300
-0.24(-0.30%)
Jul 09, 2015
79.21
79.21
79.21
79.21
151
+0.39(+0.49%)
Jul 08, 2015
78.94
78.94
78.82
78.82
525
-0.74(-0.93%)
Jul 07, 2015
79.56
79.56
79.56
79.56
500
+0.69(+0.87%)
Jul 06, 2015
79.57
79.73
78.87
78.87
342
-0.52(-0.65%)
Jun 30, 2015
79.39
79.39
79.39
0
-0.56(-0.70%)
Jun 29, 2015
81.38
81.38
79.79
79.95
550
-3.31(-3.98%)
Jun 25, 2015
83.26
83.26
83.26
48
+0.32(+0.39%)
Jun 24, 2015
82.92
82.94
82.92
82.94
300
+0.12(+0.14%)
Jun 23, 2015
82.71
82.82
82.71
82.82
11,276
+0.33(+0.40%)
Jun 22, 2015
82.49
82.49
82.49
82.49
100
+0.93(+1.14%)
Jun 19, 2015
81.91
82.37
80.97
81.56
1,100
-0.32(-0.39%)
Jun 18, 2015
81.76
81.88
81.76
81.88
200
+0.98(+1.21%)
Jun 17, 2015
81.58
81.58
80.86
80.90
500
-0.29(-0.36%)
Jun 16, 2015
81.19
81.19
81.19
81.19
100
+0.32(+0.40%)
Jun 15, 2015
80.67
80.95
80.63
80.87
2,010
-0.38(-0.47%)
Jun 11, 2015
81.25
81.25
81.25
0
-0.86(-1.05%)
Jun 10, 2015
82.11
82.11
82.11
82.11
100
+0.32(+0.39%)
Jun 09, 2015
81.79
81.79
81.79
81.79
100
+0.04(+0.05%)
Jun 08, 2015
81.93
82.12
81.75
81.75
400
-0.02(-0.02%)
Jun 05, 2015
81.15
81.77
81.15
81.77
200
+0.42(+0.52%)
Jun 04, 2015
81.45
81.65
81.35
81.35
400
-0.77(-0.94%)
Jun 03, 2015
82.00
82.12
82.00
82.12
200
+0.94(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.