Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.119
6.164
5.912
6.001
57,222
-0.08(-1.34%)
May 23, 2011
5.964
6.149
5.904
6.082
53,265
-0.02(-0.36%)
May 20, 2011
6.030
6.104
6.001
6.104
29,196
+0.03(+0.49%)
May 19, 2011
6.149
6.208
6.008
6.075
47,788
-0.13(-2.03%)
May 18, 2011
5.608
6.238
5.556
6.201
237,274
+0.63(+11.30%)
May 17, 2011
6.238
6.282
5.460
5.571
752,157
-0.71(-11.32%)
May 16, 2011
6.564
6.586
6.230
6.282
81,500
-0.35(-5.25%)
May 13, 2011
6.668
6.801
6.601
6.630
39,915
-0.05(-0.78%)
May 12, 2011
6.905
6.927
6.638
6.682
109,200
-0.24(-3.53%)
May 11, 2011
7.134
7.245
6.905
6.927
54,839
-0.26(-3.61%)
May 10, 2011
7.186
7.275
7.119
7.186
45,660
+0.01(+0.10%)
May 09, 2011
6.816
7.238
6.564
7.179
64,301
+0.36(+5.21%)
May 06, 2011
7.001
7.068
6.660
6.823
84,413
-0.06(-0.86%)
May 05, 2011
7.030
7.104
6.705
6.882
125,736
-0.17(-2.41%)
May 04, 2011
7.208
7.289
6.890
7.052
157,861
-0.17(-2.35%)
May 03, 2011
7.038
7.296
7.030
7.222
92,535
+0.14(+1.98%)
May 02, 2011
7.215
7.326
7.045
7.082
56,340
-0.20(-2.74%)
Apr 29, 2011
7.400
7.415
7.200
7.282
44,394
-0.13(-1.79%)
Apr 28, 2011
7.422
7.555
7.304
7.415
38,638
+0.00(+0.00%)
Apr 27, 2011
7.274
7.466
7.245
7.415
91,262
+0.11(+1.52%)
Apr 26, 2011
7.400
7.577
7.304
7.304
55,953
+0.02(+0.30%)
Apr 25, 2011
7.429
7.444
7.156
7.282
74,503
-0.15(-1.99%)
Apr 21, 2011
7.407
7.718
7.333
7.429
114,350
+0.04(+0.50%)
Apr 20, 2011
7.489
7.740
7.274
7.392
210,978
-0.01(-0.20%)
Apr 19, 2011
6.698
7.481
6.691
7.407
343,434
+0.72(+10.72%)
Apr 18, 2011
6.550
6.720
6.542
6.690
32,816
+0.11(+1.69%)
Apr 15, 2011
6.668
6.683
6.513
6.579
28,999
-0.07(-1.00%)
Apr 14, 2011
6.542
6.668
6.461
6.646
56,582
+0.07(+1.01%)
Apr 13, 2011
6.727
6.727
6.579
6.579
38,971
-0.10(-1.44%)
Apr 12, 2011
6.860
6.912
6.668
6.675
116,532
-0.37(-5.25%)
Apr 11, 2011
7.060
7.178
6.860
7.045
123,670
-0.03(-0.42%)
Apr 08, 2011
7.023
7.222
6.927
7.075
136,161
+0.13(+1.81%)
Apr 07, 2011
7.119
7.208
6.845
6.949
142,289
-0.16(-2.29%)
Apr 06, 2011
6.551
7.119
6.455
7.112
254,061
+0.56(+8.56%)
Apr 05, 2011
5.903
6.595
5.903
6.551
264,198
+0.55(+9.09%)
Apr 04, 2011
6.005
6.005
5.939
6.005
40,311
+0.01(+0.12%)
Apr 01, 2011
5.939
5.998
5.931
5.998
47,273
+0.01(+0.25%)
Mar 31, 2011
5.961
6.071
5.931
5.983
57,335
+0.03(+0.48%)
Mar 30, 2011
5.953
6.101
5.909
5.954
65,142
+0.00(+0.01%)
Mar 29, 2011
5.946
6.027
5.902
5.953
37,363
-0.01(-0.25%)
Mar 28, 2011
5.968
6.064
5.850
5.968
46,521
-0.01(-0.12%)
Mar 25, 2011
6.093
6.093
5.953
5.975
13,270
-0.11(-1.82%)
Mar 24, 2011
5.990
6.093
5.946
6.086
40,448
+0.10(+1.73%)
Mar 23, 2011
5.916
6.027
5.902
5.983
22,216
+0.04(+0.68%)
Mar 22, 2011
6.012
6.012
5.920
5.942
22,960
-0.07(-1.17%)
Mar 21, 2011
5.953
6.042
5.857
6.012
44,489
+0.07(+1.12%)
Mar 18, 2011
5.975
6.012
5.916
5.946
23,219
+0.01(+0.12%)
Mar 17, 2011
6.027
6.027
5.909
5.939
27,161
+0.00(+0.00%)
Mar 16, 2011
6.034
6.042
5.905
5.939
54,021
-0.07(-1.23%)
Mar 15, 2011
5.865
6.042
5.798
6.012
78,036
+0.09(+1.50%)
Mar 14, 2011
6.012
6.012
5.776
5.924
59,950
-0.16(-2.61%)
Mar 11, 2011
6.079
6.086
5.924
6.082
59,991
-0.00(-0.06%)
Mar 10, 2011
6.130
6.189
5.872
6.086
183,618
-0.08(-1.32%)
Mar 09, 2011
6.160
6.211
6.116
6.167
94,866
-0.04(-0.71%)
Mar 08, 2011
6.108
6.211
6.094
6.211
65,989
+0.10(+1.56%)
Mar 07, 2011
6.197
6.197
6.108
6.116
41,357
-0.03(-0.48%)
Mar 04, 2011
6.160
6.180
6.116
6.145
40,254
+0.01(+0.12%)
Mar 03, 2011
6.101
6.182
6.072
6.138
95,616
+0.10(+1.71%)
Mar 02, 2011
6.130
6.131
6.027
6.035
82,834
-0.10(-1.56%)
Mar 01, 2011
5.799
6.138
5.733
6.130
415,709
+0.37(+6.39%)
Feb 28, 2011
5.851
5.873
5.608
5.762
67,798
-0.06(-1.01%)
Feb 25, 2011
5.718
5.865
5.556
5.821
61,456
+0.14(+2.46%)
Feb 24, 2011
5.807
5.858
5.608
5.682
98,511
-0.14(-2.40%)
Feb 23, 2011
5.888
5.888
5.704
5.821
88,015
+0.04(+0.64%)
Feb 22, 2011
5.821
5.896
5.645
5.785
85,166
-0.10(-1.75%)
Feb 18, 2011
5.483
5.961
5.478
5.888
278,967
+0.44(+8.11%)
Feb 17, 2011
5.299
5.468
5.299
5.446
66,055
+0.15(+2.92%)
Feb 16, 2011
5.321
5.490
5.188
5.291
126,889
-0.02(-0.42%)
Feb 15, 2011
5.409
5.505
5.314
5.314
58,895
-0.13(-2.43%)
Feb 14, 2011
5.358
5.542
5.358
5.446
38,550
+0.11(+2.07%)
Feb 11, 2011
5.446
5.490
5.336
5.336
52,588
-0.12(-2.16%)
Feb 10, 2011
5.520
5.551
5.446
5.453
21,642
-0.09(-1.59%)
Feb 09, 2011
5.461
5.578
5.402
5.542
37,216
+0.06(+1.07%)
Feb 08, 2011
5.483
5.498
5.402
5.483
26,143
+0.04(+0.67%)
Feb 07, 2011
5.454
5.578
5.402
5.446
43,193
-0.01(-0.25%)
Feb 04, 2011
5.593
5.593
5.341
5.460
83,320
-0.04(-0.68%)
Feb 03, 2011
5.439
5.688
5.439
5.498
164,907
+0.12(+2.32%)
Feb 02, 2011
5.373
5.395
5.197
5.373
116,188
-0.01(-0.27%)
Feb 01, 2011
5.358
5.461
5.358
5.388
100,937
+0.07(+1.38%)
Jan 31, 2011
5.285
5.314
5.226
5.314
22,302
+0.04(+0.70%)
Jan 28, 2011
5.366
5.388
5.263
5.277
45,768
-0.11(-2.04%)
Jan 27, 2011
5.343
5.432
5.160
5.388
84,764
+0.06(+1.10%)
Jan 26, 2011
5.321
5.410
5.292
5.329
42,648
+0.01(+0.14%)
Jan 25, 2011
5.476
5.498
5.285
5.321
55,020
-0.19(-3.46%)
Jan 24, 2011
5.520
5.578
5.483
5.512
18,388
-0.01(-0.13%)
Jan 21, 2011
5.255
5.608
5.197
5.520
122,672
+0.35(+6.82%)
Jan 20, 2011
5.358
5.380
5.138
5.167
89,879
-0.23(-4.22%)
Jan 19, 2011
5.542
5.564
5.366
5.395
78,019
-0.15(-2.78%)
Jan 18, 2011
5.542
5.615
5.542
5.549
89,486
-0.06(-1.05%)
Jan 14, 2011
5.549
5.615
5.542
5.608
108,806
+0.04(+0.79%)
Jan 13, 2011
5.556
5.571
5.468
5.564
76,113
-0.01(-0.26%)
Jan 12, 2011
5.674
5.696
5.534
5.578
64,456
-0.07(-1.30%)
Jan 11, 2011
5.688
5.755
5.615
5.652
54,169
+0.01(+0.13%)
Jan 10, 2011
5.556
5.688
5.527
5.644
112,455
+0.07(+1.18%)
Jan 07, 2011
5.637
5.637
5.373
5.578
167,202
-0.10(-1.81%)
Jan 06, 2011
5.916
5.967
5.622
5.681
212,266
-0.26(-4.33%)
Jan 05, 2011
5.916
5.957
5.872
5.938
82,907
-0.01(-0.12%)
Jan 04, 2011
5.989
5.989
5.793
5.945
87,459
-0.05(-0.85%)
Jan 03, 2011
5.997
5.997
5.808
5.997
115,647
+0.04(+0.74%)
Dec 31, 2010
5.828
5.953
5.784
5.953
127,206
+0.09(+1.50%)
Dec 30, 2010
5.923
5.975
5.784
5.865
132,481
-0.08(-1.35%)
Dec 29, 2010
5.901
5.982
5.872
5.945
82,368
+0.04(+0.74%)
Dec 28, 2010
5.931
5.997
5.872
5.901
68,020
+0.00(+0.00%)
Dec 27, 2010
5.945
5.960
5.887
5.901
54,126
-0.04(-0.62%)
Dec 23, 2010
5.986
6.004
5.923
5.938
27,823
-0.01(-0.25%)
Dec 22, 2010
5.953
6.026
5.906
5.953
54,835
-0.02(-0.37%)
Dec 21, 2010
5.916
6.004
5.894
5.975
48,167
+0.05(+0.87%)
Dec 20, 2010
6.077
6.084
5.923
5.923
62,056
-0.15(-2.41%)
Dec 17, 2010
6.055
6.084
5.931
6.070
119,132
+0.00(+0.00%)
Dec 16, 2010
5.975
6.070
5.916
6.070
43,152
+0.07(+1.22%)
Dec 15, 2010
5.953
5.997
5.894
5.997
52,979
+0.01(+0.12%)
Dec 14, 2010
6.033
6.041
5.909
5.989
29,432
-0.02(-0.37%)
Dec 13, 2010
5.997
6.026
5.960
6.011
47,184
+0.01(+0.24%)
Dec 10, 2010
5.997
6.070
5.931
5.997
101,301
-0.02(-0.36%)
Dec 09, 2010
5.997
6.077
5.916
6.019
71,039
+0.04(+0.74%)
Dec 08, 2010
6.128
6.208
5.953
5.975
73,242
-0.17(-2.73%)
Dec 07, 2010
6.216
6.333
6.084
6.143
228,441
+0.07(+1.08%)
Dec 06, 2010
5.953
6.084
5.865
6.077
172,751
+0.10(+1.71%)
Dec 03, 2010
6.077
6.084
5.894
5.975
108,738
-0.06(-0.97%)
Dec 02, 2010
6.011
6.128
5.975
6.033
70,085
+0.01(+0.12%)
Dec 01, 2010
6.106
6.420
6.004
6.026
149,659
+0.07(+1.23%)
Nov 30, 2010
5.975
6.106
5.916
5.953
79,266
-0.08(-1.33%)
Nov 29, 2010
5.931
6.070
5.814
6.033
85,723
+0.06(+0.98%)
Nov 26, 2010
5.850
5.989
5.843
5.975
34,138
+0.04(+0.74%)
Nov 24, 2010
6.011
5.931
5.931
5.931
86,693
+0.01(+0.25%)
Nov 23, 2010
6.018
6.040
5.909
5.916
58,501
-0.16(-2.64%)
Nov 22, 2010
6.099
6.318
5.975
6.077
99,270
-0.09(-1.54%)
Nov 19, 2010
6.150
6.201
5.953
6.172
91,689
+0.03(+0.48%)
Nov 18, 2010
6.026
6.296
5.960
6.143
103,974
+0.22(+3.70%)
Nov 17, 2010
5.953
6.121
5.865
5.924
103,716
-0.04(-0.73%)
Nov 16, 2010
6.135
6.135
5.876
5.967
182,622
-0.19(-3.08%)
Nov 15, 2010
6.143
6.325
6.143
6.157
118,095
+0.02(+0.36%)
Nov 12, 2010
6.303
6.413
6.092
6.135
123,425
-0.22(-3.39%)
Nov 11, 2010
6.471
6.793
6.289
6.351
243,917
-0.17(-2.63%)
Nov 10, 2010
6.135
6.566
5.850
6.522
410,699
+0.36(+5.81%)
Nov 09, 2010
6.121
6.852
6.062
6.164
975,534
+0.07(+1.08%)
Nov 08, 2010
5.982
6.121
5.967
6.099
115,904
+0.04(+0.72%)
Nov 05, 2010
6.128
6.150
6.011
6.055
150,199
+0.01(+0.24%)
Nov 04, 2010
6.157
6.201
5.924
6.040
247,753
+0.10(+1.72%)
Nov 03, 2010
5.764
5.946
5.749
5.938
81,265
+0.15(+2.64%)
Nov 02, 2010
5.851
5.902
5.731
5.785
75,458
-0.05(-0.87%)
Nov 01, 2010
5.829
6.033
5.800
5.836
93,582
+0.08(+1.39%)
Oct 29, 2010
5.698
5.909
5.698
5.756
140,412
+0.01(+0.13%)
Oct 28, 2010
5.720
5.793
5.600
5.749
104,260
+0.07(+1.15%)
Oct 27, 2010
5.902
5.902
5.603
5.683
281,597
-0.38(-6.25%)
Oct 25, 2010
6.084
6.244
5.989
6.062
181,018
-0.01(-0.12%)
Oct 22, 2010
6.339
6.368
5.989
6.070
252,749
-0.20(-3.25%)
Oct 21, 2010
5.902
6.703
5.902
6.274
776,557
+0.37(+6.30%)
Oct 20, 2010
5.829
6.004
5.727
5.902
161,903
+0.09(+1.63%)
Oct 19, 2010
5.938
6.026
5.756
5.807
224,566
-0.22(-3.63%)
Oct 18, 2010
5.909
6.135
5.771
6.026
166,543
+0.11(+1.85%)
Oct 15, 2010
6.026
6.113
5.778
5.917
270,353
-0.07(-1.10%)
Oct 14, 2010
6.252
6.252
5.975
5.982
256,668
-0.28(-4.53%)
Oct 13, 2010
6.186
6.376
6.128
6.266
217,810
+0.19(+3.12%)
Oct 12, 2010
6.201
6.259
5.982
6.077
475,456
-0.21(-3.36%)
Oct 11, 2010
6.208
6.470
6.040
6.288
254,400
+0.10(+1.65%)
Oct 08, 2010
6.128
6.376
5.975
6.186
505,520
+0.07(+1.07%)
Oct 07, 2010
5.764
6.295
5.756
6.121
1,328,210
+0.40(+7.01%)
Oct 06, 2010
4.984
5.749
4.984
5.720
660,842
+0.75(+15.10%)
Oct 05, 2010
4.664
5.020
4.606
4.969
626,165
+0.35(+7.55%)
Oct 04, 2010
4.621
4.701
4.562
4.621
126,806
-0.04(-0.78%)
Oct 01, 2010
4.613
4.708
4.613
4.657
175,257
+0.07(+1.42%)
Sep 30, 2010
4.839
4.846
4.592
4.592
191,825
-0.20(-4.24%)
Sep 29, 2010
4.802
4.846
4.686
4.795
117,439
-0.05(-1.05%)
Sep 28, 2010
4.650
4.846
4.587
4.846
92,348
+0.18(+3.89%)
Sep 27, 2010
4.780
4.780
4.650
4.664
107,825
-0.11(-2.39%)
Sep 24, 2010
4.693
4.824
4.679
4.778
98,057
+0.22(+4.90%)
Sep 23, 2010
4.628
4.701
4.497
4.555
94,594
-0.09(-2.03%)
Sep 22, 2010
4.904
4.904
4.548
4.650
140,500
-0.25(-5.19%)
Sep 21, 2010
4.853
4.948
4.809
4.904
49,377
+0.03(+0.70%)
Sep 20, 2010
4.766
4.962
4.766
4.870
57,166
+0.09(+1.87%)
Sep 17, 2010
4.642
4.860
4.642
4.780
126,052
-0.01(-0.30%)
Sep 15, 2010
4.940
4.940
4.795
4.795
52,427
-0.16(-3.23%)
Sep 14, 2010
4.642
4.969
4.635
4.955
136,546
+0.28(+5.90%)
Sep 13, 2010
4.868
4.969
4.657
4.679
115,212
-0.15(-3.01%)
Sep 10, 2010
4.722
5.035
4.722
4.824
210,905
+0.12(+2.63%)
Sep 09, 2010
4.555
4.722
4.533
4.701
188,259
+0.21(+4.69%)
Sep 08, 2010
4.562
4.627
4.388
4.490
167,104
-0.01(-0.32%)
Sep 07, 2010
4.186
4.555
4.048
4.504
239,412
+0.31(+7.43%)
Sep 03, 2010
4.200
4.200
4.092
4.193
80,621
+0.01(+0.35%)
Sep 02, 2010
4.080
4.178
4.055
4.178
74,181
+0.07(+1.76%)
Sep 01, 2010
4.092
4.128
4.005
4.106
134,931
+0.07(+1.80%)
Aug 31, 2010
4.012
4.099
3.961
4.034
117,353
-0.01(-0.18%)
Aug 30, 2010
4.157
4.157
4.019
4.041
56,668
-0.11(-2.62%)
Aug 27, 2010
4.171
4.222
4.063
4.149
82,645
+0.01(+0.35%)
Aug 26, 2010
4.171
4.171
4.019
4.135
137,913
-0.04(-1.04%)
Aug 25, 2010
4.171
4.193
4.026
4.178
74,665
-0.01(-0.35%)
Aug 24, 2010
4.258
4.273
4.164
4.193
77,265
-0.11(-2.53%)
Aug 23, 2010
4.490
4.533
4.273
4.302
79,414
-0.19(-4.19%)
Aug 20, 2010
4.439
4.490
4.309
4.490
114,925
+0.05(+1.14%)
Aug 19, 2010
4.512
4.541
4.338
4.439
99,680
-0.10(-2.23%)
Aug 18, 2010
4.417
4.852
4.417
4.541
292,169
+0.09(+2.12%)
Aug 17, 2010
4.396
4.526
4.302
4.446
121,020
+0.07(+1.49%)
Aug 16, 2010
4.258
4.385
4.258
4.381
52,599
+0.10(+2.37%)
Aug 13, 2010
4.309
4.345
4.254
4.280
52,184
-0.04(-1.01%)
Aug 12, 2010
4.222
4.381
4.222
4.323
56,940
+0.03(+0.67%)
Aug 11, 2010
4.345
4.345
4.207
4.294
80,396
-0.09(-1.98%)
Aug 10, 2010
4.410
4.468
4.352
4.381
40,975
-0.10(-2.26%)
Aug 09, 2010
4.381
4.533
4.323
4.483
114,443
+0.15(+3.51%)
Aug 06, 2010
4.417
4.417
4.222
4.331
195,042
-0.09(-2.13%)
Aug 05, 2010
4.483
4.499
4.388
4.425
163,395
-0.12(-2.71%)
Aug 04, 2010
4.403
4.577
4.367
4.548
200,055
+0.17(+3.79%)
Aug 03, 2010
4.512
4.547
4.382
4.382
136,425
-0.13(-2.88%)
Aug 02, 2010
4.382
4.569
4.353
4.512
147,240
+0.16(+3.65%)
Jul 30, 2010
4.129
4.360
4.057
4.353
59,571
+0.17(+3.97%)
Jul 29, 2010
4.389
4.396
4.158
4.187
77,929
-0.14(-3.33%)
Jul 28, 2010
4.353
4.432
4.266
4.331
58,375
-0.06(-1.32%)
Jul 27, 2010
4.591
4.620
4.259
4.389
111,487
-0.13(-2.88%)
Jul 26, 2010
4.389
4.591
4.346
4.519
56,367
+0.11(+2.45%)
Jul 23, 2010
4.295
4.439
4.237
4.411
130,887
+0.12(+2.69%)
Jul 22, 2010
4.317
4.375
4.259
4.295
110,061
+0.03(+0.68%)
Jul 21, 2010
4.411
4.411
4.259
4.266
88,182
-0.07(-1.66%)
Jul 20, 2010
4.288
4.367
4.288
4.338
125,992
+0.01(+0.33%)
Jul 19, 2010
4.281
4.375
4.252
4.324
111,703
+0.04(+0.84%)
Jul 16, 2010
4.324
4.468
4.232
4.288
83,989
-0.11(-2.46%)
Jul 15, 2010
4.461
4.490
4.302
4.396
124,815
-0.08(-1.77%)
Jul 14, 2010
4.411
4.569
4.389
4.476
144,133
+0.01(+0.24%)
Jul 13, 2010
4.512
4.582
4.295
4.465
144,679
+0.00(+0.08%)
Jul 12, 2010
4.569
4.591
4.375
4.461
149,941
-0.13(-2.83%)
Jul 09, 2010
4.064
4.663
4.021
4.591
216,071
+0.49(+12.07%)
Jul 08, 2010
4.107
4.187
3.992
4.097
57,844
+0.03(+0.62%)
Jul 07, 2010
3.906
4.100
3.906
4.071
97,904
+0.17(+4.43%)
Jul 06, 2010
4.014
4.126
3.856
3.899
126,485
-0.05(-1.27%)
Jul 02, 2010
3.899
3.949
3.784
3.949
126,385
+0.07(+1.86%)
Jul 01, 2010
3.992
4.079
3.848
3.877
153,199
-0.12(-2.88%)
Jun 30, 2010
4.007
4.099
3.949
3.992
91,281
+0.01(+0.18%)
Jun 29, 2010
4.230
4.230
3.949
3.985
170,553
+0.12(+2.97%)
Jun 25, 2010
4.043
4.129
3.863
3.870
3,194,365
-0.14(-3.58%)
Jun 24, 2010
3.985
4.114
3.920
4.014
195,729
-0.02(-0.53%)
Jun 23, 2010
4.150
4.179
3.971
4.035
141,834
-0.13(-3.11%)
Jun 22, 2010
4.114
4.237
4.064
4.165
218,082
+0.05(+1.22%)
Jun 21, 2010
4.273
4.431
4.050
4.114
616,990
-0.12(-2.89%)
Jun 18, 2010
4.373
4.474
4.201
4.237
350,636
-0.10(-2.32%)
Jun 17, 2010
4.337
4.395
4.316
4.337
92,300
+0.01(+0.17%)
Jun 16, 2010
4.431
4.460
4.280
4.330
145,820
-0.16(-3.53%)
Jun 15, 2010
4.373
4.524
4.352
4.489
224,912
+0.14(+3.14%)
Jun 14, 2010
4.640
4.690
4.315
4.352
167,817
-0.21(-4.57%)
Jun 11, 2010
4.287
4.589
4.287
4.560
146,151
+0.18(+4.11%)
Jun 10, 2010
4.258
4.388
4.258
4.381
184,911
+0.15(+3.57%)
Jun 09, 2010
4.373
4.409
4.201
4.230
117,696
-0.11(-2.64%)
Jun 08, 2010
4.495
4.495
4.237
4.344
147,320
-0.13(-2.88%)
Jun 07, 2010
4.660
4.739
4.459
4.473
179,075
-0.19(-4.00%)
Jun 04, 2010
4.660
4.760
4.660
4.660
261,261
-0.14(-2.99%)
Jun 03, 2010
4.796
4.839
4.739
4.803
130,046
+0.01(+0.15%)
Jun 02, 2010
4.789
4.825
4.681
4.796
166,582
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.