Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.46
-0.04 (-0.20%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.450
7.700
7.250
7.500
26,098
-0.02(-0.27%)
May 28, 2020
7.560
7.650
7.400
7.520
21,043
-0.02(-0.27%)
May 27, 2020
7.650
7.650
7.300
7.540
61,475
-0.14(-1.82%)
May 26, 2020
7.150
7.840
7.150
7.680
52,883
+0.53(+7.41%)
May 25, 2020
7.740
7.800
7.150
7.150
95,732
-0.25(-3.38%)
May 22, 2020
7.150
7.450
6.830
7.400
184,827
+0.26(+3.64%)
May 21, 2020
6.940
7.170
6.610
7.140
53,542
+0.23(+3.33%)
May 20, 2020
6.880
6.940
6.810
6.910
54,125
+0.13(+1.92%)
May 19, 2020
7.130
7.130
6.600
6.780
81,136
+0.06(+0.89%)
May 15, 2020
6.720
6.720
6.720
0
+0.36(+5.66%)
May 14, 2020
6.070
6.410
5.820
6.360
171,653
+0.30(+4.95%)
May 13, 2020
6.140
6.140
5.850
6.060
161,396
-0.04(-0.66%)
May 12, 2020
6.180
6.320
6.070
6.100
342,130
-0.06(-0.97%)
May 11, 2020
6.060
6.200
5.840
6.160
79,923
+0.03(+0.49%)
May 08, 2020
6.190
6.250
6.060
6.130
39,954
-0.02(-0.33%)
May 07, 2020
6.130
6.290
6.010
6.150
60,029
+0.07(+1.15%)
May 06, 2020
6.150
6.200
5.990
6.080
129,370
-0.06(-0.98%)
May 05, 2020
6.280
6.480
6.060
6.140
104,300
-0.12(-1.92%)
May 04, 2020
6.150
6.260
6.060
6.260
51,741
+0.00(+0.00%)
May 01, 2020
6.440
6.440
6.080
6.260
169,134
-0.29(-4.43%)
Apr 30, 2020
6.700
6.700
6.350
6.550
214,723
-0.19(-2.82%)
Apr 29, 2020
6.490
7.030
6.340
6.740
217,706
+0.34(+5.31%)
Apr 28, 2020
6.610
6.610
6.150
6.400
129,221
+0.06(+0.95%)
Apr 27, 2020
5.990
6.420
5.970
6.340
113,878
+0.39(+6.55%)
Apr 24, 2020
6.090
6.200
5.910
5.950
106,019
-0.08(-1.33%)
Apr 23, 2020
6.150
6.170
6.000
6.030
71,439
-0.04(-0.66%)
Apr 22, 2020
6.000
6.350
6.000
6.070
68,934
+0.08(+1.34%)
Apr 21, 2020
5.990
6.250
5.750
5.990
208,827
-0.32(-5.07%)
Apr 20, 2020
6.430
6.870
6.120
6.310
258,736
-0.27(-4.10%)
Apr 17, 2020
6.230
6.650
6.230
6.580
181,396
+0.50(+8.22%)
Apr 16, 2020
5.950
6.140
5.800
6.080
59,861
+0.10(+1.67%)
Apr 15, 2020
6.160
6.190
5.950
5.980
92,981
-0.28(-4.47%)
Apr 14, 2020
6.120
6.500
6.120
6.260
192,056
+0.18(+2.96%)
Apr 13, 2020
5.750
6.250
5.570
6.080
130,120
+0.04(+0.66%)
Apr 09, 2020
6.040
6.040
6.040
0
-0.57(-8.62%)
Apr 08, 2020
5.810
6.690
5.740
6.610
136,485
+0.99(+17.62%)
Apr 07, 2020
5.540
6.330
5.540
5.620
164,705
+0.23(+4.27%)
Apr 06, 2020
5.230
5.800
5.050
5.390
86,386
+0.30(+5.89%)
Apr 03, 2020
5.000
5.150
4.930
5.090
65,301
+0.11(+2.21%)
Apr 02, 2020
4.970
5.220
4.870
4.980
554,612
+0.07(+1.43%)
Apr 01, 2020
5.230
5.230
4.830
4.910
340,833
-0.44(-8.22%)
Mar 31, 2020
5.230
5.440
5.060
5.350
174,232
+0.19(+3.68%)
Mar 30, 2020
5.350
5.500
4.950
5.160
114,164
-0.17(-3.19%)
Mar 27, 2020
5.890
5.890
5.250
5.330
156,269
-0.67(-11.17%)
Mar 26, 2020
6.000
6.590
5.740
6.000
171,240
+0.51(+9.29%)
Mar 25, 2020
5.010
5.930
5.010
5.490
204,580
+0.50(+10.02%)
Mar 24, 2020
5.020
5.370
4.700
4.990
555,254
+0.21(+4.39%)
Mar 23, 2020
4.750
5.400
4.750
4.780
316,601
-0.03(-0.62%)
Mar 20, 2020
4.980
5.530
4.810
4.810
429,827
-0.07(-1.43%)
Mar 19, 2020
4.770
5.650
4.770
4.880
282,522
-0.25(-4.87%)
Mar 18, 2020
6.000
6.000
4.600
5.130
205,794
-1.17(-18.57%)
Mar 17, 2020
7.170
7.170
6.110
6.300
141,569
-0.57(-8.30%)
Mar 16, 2020
7.080
8.300
6.760
6.870
325,852
-1.05(-13.26%)
Mar 13, 2020
8.000
8.000
6.600
7.920
249,992
+1.71(+27.54%)
Mar 12, 2020
7.200
7.200
6.090
6.210
271,169
-1.44(-18.82%)
Mar 11, 2020
8.450
8.490
7.580
7.650
175,049
-0.91(-10.63%)
Mar 10, 2020
8.850
9.400
8.480
8.560
221,502
-0.14(-1.61%)
Mar 09, 2020
9.680
9.680
8.480
8.700
366,004
-1.49(-14.62%)
Mar 06, 2020
10.12
10.50
9.980
10.19
140,921
-0.20(-1.92%)
Mar 05, 2020
10.78
10.86
10.26
10.39
66,680
-0.59(-5.37%)
Mar 04, 2020
10.85
11.05
10.58
10.98
65,136
+0.25(+2.33%)
Mar 03, 2020
11.54
11.55
10.65
10.73
220,501
-0.53(-4.71%)
Mar 02, 2020
11.32
11.32
11.00
11.26
94,504
-0.04(-0.35%)
Feb 28, 2020
11.30
11.88
11.00
11.30
174,780
-0.37(-3.17%)
Feb 27, 2020
11.40
11.78
10.83
11.67
87,871
+0.17(+1.48%)
Feb 26, 2020
11.52
11.86
11.47
11.50
84,127
-0.05(-0.43%)
Feb 25, 2020
11.96
12.10
11.34
11.55
120,524
-0.55(-4.55%)
Feb 24, 2020
12.17
12.26
11.97
12.10
67,134
-0.26(-2.10%)
Feb 21, 2020
12.77
12.79
12.25
12.36
55,138
-0.50(-3.89%)
Feb 20, 2020
13.34
13.34
12.67
12.86
73,243
-0.50(-3.74%)
Feb 19, 2020
13.50
13.53
13.17
13.36
72,299
-0.16(-1.18%)
Feb 18, 2020
13.44
13.76
13.26
13.52
141,248
-0.12(-0.88%)
Feb 14, 2020
13.64
13.64
13.64
0
-0.48(-3.40%)
Feb 13, 2020
14.10
14.31
13.82
14.12
70,438
-0.09(-0.63%)
Feb 12, 2020
14.36
14.36
13.68
14.21
78,224
-0.08(-0.56%)
Feb 11, 2020
14.28
14.62
14.13
14.29
103,605
+0.04(+0.28%)
Feb 10, 2020
14.77
14.77
14.10
14.25
90,697
-0.37(-2.53%)
Feb 07, 2020
14.33
14.76
13.97
14.62
104,689
+0.05(+0.34%)
Feb 06, 2020
14.83
15.45
14.42
14.57
277,886
-0.09(-0.61%)
Feb 05, 2020
13.80
14.98
13.75
14.66
417,818
+0.91(+6.62%)
Feb 04, 2020
13.77
14.10
13.73
13.75
179,765
-0.05(-0.36%)
Feb 03, 2020
13.03
13.85
13.03
13.80
210,366
+0.76(+5.83%)
Jan 31, 2020
13.36
13.44
12.69
13.04
100,741
-0.41(-3.05%)
Jan 30, 2020
13.25
13.55
13.00
13.45
112,553
+0.09(+0.67%)
Jan 29, 2020
12.75
13.70
12.75
13.36
229,735
+0.65(+5.11%)
Jan 28, 2020
10.91
12.80
10.91
12.71
372,892
+1.65(+14.92%)
Jan 27, 2020
11.03
11.13
10.85
11.06
80,590
-0.14(-1.25%)
Jan 24, 2020
11.20
11.21
10.95
11.20
80,738
+0.03(+0.27%)
Jan 23, 2020
11.09
11.23
10.95
11.17
93,758
+0.11(+0.99%)
Jan 22, 2020
11.05
11.25
10.96
11.06
55,361
-0.05(-0.45%)
Jan 21, 2020
11.06
11.25
10.93
11.11
61,250
+0.02(+0.18%)
Jan 20, 2020
11.18
11.18
10.99
11.09
32,105
-0.01(-0.09%)
Jan 17, 2020
11.06
11.23
10.88
11.10
89,350
+0.07(+0.63%)
Jan 16, 2020
10.86
11.09
10.86
11.03
105,251
+0.11(+1.01%)
Jan 15, 2020
10.98
11.00
10.84
10.92
63,808
+0.05(+0.46%)
Jan 14, 2020
11.17
11.18
10.62
10.87
148,454
-0.35(-3.12%)
Jan 13, 2020
11.15
11.45
11.15
11.22
63,344
+0.04(+0.36%)
Jan 10, 2020
11.50
11.50
11.15
11.18
66,472
-0.34(-2.95%)
Jan 09, 2020
11.31
11.79
11.29
11.52
141,155
+0.22(+1.95%)
Jan 08, 2020
11.50
11.50
11.25
11.30
122,874
-0.22(-1.91%)
Jan 07, 2020
11.66
11.67
11.40
11.52
76,378
+0.01(+0.09%)
Jan 06, 2020
12.27
12.27
11.43
11.51
186,229
-0.81(-6.57%)
Jan 03, 2020
12.15
12.48
12.15
12.32
29,038
+0.00(+0.00%)
Jan 02, 2020
12.57
12.57
12.02
12.32
119,038
-0.07(-0.56%)
Dec 31, 2019
12.39
12.39
12.39
0
-0.01(-0.08%)
Dec 30, 2019
12.15
12.54
12.09
12.40
83,343
+0.09(+0.73%)
Dec 27, 2019
12.52
12.63
12.26
12.31
58,047
-0.41(-3.22%)
Dec 24, 2019
12.72
12.72
12.72
0
-0.29(-2.23%)
Dec 23, 2019
12.99
13.11
12.86
13.01
68,480
+0.07(+0.54%)
Dec 20, 2019
13.21
13.25
12.93
12.94
135,790
-0.22(-1.67%)
Dec 19, 2019
13.12
13.22
12.87
13.16
139,112
+0.07(+0.53%)
Dec 18, 2019
12.96
13.19
12.91
13.09
85,044
+0.19(+1.47%)
Dec 17, 2019
13.51
13.51
12.87
12.90
216,974
-0.58(-4.30%)
Dec 16, 2019
13.42
13.89
13.42
13.48
196,035
-0.07(-0.52%)
Dec 13, 2019
13.57
13.64
13.41
13.55
134,519
-0.09(-0.66%)
Dec 12, 2019
13.65
13.67
13.46
13.64
72,160
+0.01(+0.07%)
Dec 11, 2019
13.18
13.64
13.03
13.63
155,488
+0.37(+2.79%)
Dec 10, 2019
13.35
13.42
13.14
13.26
66,771
-0.11(-0.82%)
Dec 09, 2019
13.47
13.52
13.07
13.37
74,010
+0.01(+0.07%)
Dec 06, 2019
13.50
13.53
13.07
13.36
177,693
-0.23(-1.69%)
Dec 05, 2019
13.67
14.32
13.45
13.59
229,168
+0.03(+0.22%)
Dec 04, 2019
13.38
13.76
13.38
13.56
106,560
+0.18(+1.35%)
Dec 03, 2019
13.72
13.72
13.10
13.38
152,743
-0.37(-2.69%)
Dec 02, 2019
13.51
13.77
13.45
13.75
138,442
+0.23(+1.70%)
Nov 29, 2019
13.43
13.69
13.16
13.52
107,794
+0.08(+0.60%)
Nov 28, 2019
13.30
13.60
13.30
13.44
110,339
+0.05(+0.37%)
Nov 27, 2019
13.46
13.53
13.08
13.39
134,619
-0.26(-1.90%)
Nov 26, 2019
13.55
13.71
13.50
13.65
62,429
+0.04(+0.29%)
Nov 25, 2019
13.60
13.75
13.31
13.61
166,861
-0.10(-0.73%)
Nov 22, 2019
13.37
13.81
13.37
13.71
181,726
+0.20(+1.48%)
Nov 21, 2019
13.34
13.59
13.05
13.51
191,882
+0.17(+1.27%)
Nov 20, 2019
13.47
13.47
12.95
13.34
240,650
-0.16(-1.19%)
Nov 19, 2019
12.59
13.64
12.56
13.50
430,047
+0.74(+5.80%)
Nov 18, 2019
12.73
12.82
12.37
12.76
193,349
+0.03(+0.24%)
Nov 15, 2019
11.85
12.76
11.82
12.73
328,040
+0.88(+7.43%)
Nov 14, 2019
10.88
11.85
10.84
11.85
270,262
+1.06(+9.82%)
Nov 13, 2019
10.99
11.00
10.40
10.79
160,776
+0.23(+2.18%)
Nov 12, 2019
10.73
10.75
10.41
10.56
281,742
+0.09(+0.86%)
Nov 11, 2019
10.05
10.50
9.960
10.47
277,195
+0.42(+4.18%)
Nov 08, 2019
9.010
10.75
9.010
10.05
748,329
+1.73(+20.79%)
Nov 07, 2019
8.430
8.430
8.200
8.320
77,321
-0.02(-0.24%)
Nov 06, 2019
8.010
8.430
8.010
8.340
49,284
+0.21(+2.58%)
Nov 05, 2019
8.350
8.350
8.000
8.130
78,138
+0.06(+0.74%)
Nov 04, 2019
8.210
8.300
8.050
8.070
56,115
-0.08(-0.98%)
Nov 01, 2019
8.290
8.470
8.110
8.150
72,326
-0.14(-1.69%)
Oct 31, 2019
8.000
8.320
7.950
8.290
68,267
+0.30(+3.75%)
Oct 30, 2019
7.960
8.010
7.900
7.990
56,775
+0.02(+0.25%)
Oct 29, 2019
7.950
8.020
7.890
7.970
70,983
-0.03(-0.38%)
Oct 28, 2019
8.080
8.200
7.980
8.000
68,479
-0.08(-0.99%)
Oct 25, 2019
8.110
8.170
8.050
8.080
15,388
-0.08(-0.98%)
Oct 24, 2019
8.300
8.340
8.080
8.160
60,651
-0.11(-1.33%)
Oct 23, 2019
8.440
8.450
8.180
8.270
75,026
-0.18(-2.13%)
Oct 22, 2019
8.430
8.550
8.310
8.450
45,359
+0.17(+2.05%)
Oct 21, 2019
8.280
8.310
8.200
8.280
40,381
+0.08(+0.98%)
Oct 18, 2019
8.240
8.390
8.060
8.200
77,419
+0.02(+0.24%)
Oct 17, 2019
8.260
8.390
8.170
8.180
47,848
-0.14(-1.68%)
Oct 16, 2019
8.180
8.520
8.180
8.320
86,457
+0.12(+1.46%)
Oct 15, 2019
8.000
8.260
7.960
8.200
50,395
+0.01(+0.12%)
Oct 11, 2019
8.190
8.190
8.190
0
+0.27(+3.41%)
Oct 10, 2019
7.600
7.940
7.520
7.920
114,322
+0.26(+3.39%)
Oct 09, 2019
7.660
7.800
7.490
7.660
404,503
+0.02(+0.26%)
Oct 08, 2019
7.510
7.710
7.390
7.640
58,751
+0.11(+1.46%)
Oct 07, 2019
7.510
7.570
7.460
7.530
181,256
-0.01(-0.13%)
Oct 04, 2019
7.470
7.580
7.450
7.540
61,775
+0.05(+0.67%)
Oct 03, 2019
7.580
7.610
7.330
7.490
70,385
-0.15(-1.96%)
Oct 02, 2019
7.800
7.800
7.500
7.640
59,114
-0.23(-2.92%)
Oct 01, 2019
8.020
8.020
7.780
7.870
64,356
-0.12(-1.50%)
Sep 30, 2019
8.050
8.050
7.910
7.990
40,985
+0.02(+0.25%)
Sep 27, 2019
7.970
8.010
7.910
7.970
36,879
-0.03(-0.38%)
Sep 26, 2019
8.030
8.050
7.860
8.000
71,604
-0.01(-0.12%)
Sep 25, 2019
7.960
8.110
7.910
8.010
73,126
+0.00(+0.00%)
Sep 24, 2019
8.220
8.220
7.890
8.010
109,693
-0.16(-1.96%)
Sep 23, 2019
8.180
8.310
8.150
8.170
18,395
-0.08(-0.97%)
Sep 20, 2019
8.310
8.380
8.160
8.250
70,463
-0.06(-0.72%)
Sep 19, 2019
8.270
8.370
8.170
8.310
24,569
+0.03(+0.36%)
Sep 18, 2019
8.430
8.460
8.160
8.280
52,563
-0.15(-1.78%)
Sep 17, 2019
8.420
8.550
8.400
8.430
19,005
-0.03(-0.35%)
Sep 16, 2019
8.370
8.550
8.300
8.460
277,045
+0.12(+1.44%)
Sep 13, 2019
8.440
8.590
8.270
8.340
32,595
-0.06(-0.71%)
Sep 12, 2019
8.590
8.590
8.380
8.400
36,377
-0.05(-0.59%)
Sep 11, 2019
8.210
8.610
8.210
8.450
90,257
+0.10(+1.20%)
Sep 10, 2019
8.290
8.410
8.290
8.350
24,518
+0.08(+0.97%)
Sep 09, 2019
8.210
8.330
8.210
8.270
28,091
+0.02(+0.24%)
Sep 06, 2019
8.250
8.390
8.220
8.250
58,807
-0.01(-0.12%)
Sep 05, 2019
8.070
8.650
8.060
8.260
76,300
+0.26(+3.25%)
Sep 04, 2019
8.180
8.320
8.000
8.000
117,217
-0.17(-2.08%)
Sep 03, 2019
8.380
8.380
8.120
8.170
35,130
-0.28(-3.31%)
Aug 30, 2019
8.450
8.450
8.450
0
+0.35(+4.32%)
Aug 29, 2019
8.170
8.210
7.960
8.100
53,058
-0.09(-1.10%)
Aug 28, 2019
8.300
8.350
8.160
8.190
55,779
-0.14(-1.68%)
Aug 27, 2019
8.760
8.760
8.310
8.330
62,351
-0.50(-5.66%)
Aug 26, 2019
8.970
8.970
8.650
8.830
59,859
-0.09(-1.01%)
Aug 23, 2019
9.000
9.070
8.790
8.920
70,552
-0.10(-1.11%)
Aug 22, 2019
9.200
9.240
8.960
9.020
50,614
-0.22(-2.38%)
Aug 21, 2019
9.250
9.320
9.100
9.240
59,527
-0.02(-0.22%)
Aug 20, 2019
9.050
9.420
9.050
9.260
102,364
+0.17(+1.87%)
Aug 19, 2019
9.200
9.470
8.970
9.090
145,213
-0.07(-0.76%)
Aug 16, 2019
9.380
9.400
9.150
9.160
190,785
-0.22(-2.35%)
Aug 15, 2019
9.620
9.740
9.220
9.380
184,838
-0.23(-2.39%)
Aug 14, 2019
9.740
9.950
9.610
9.610
132,167
-0.11(-1.13%)
Aug 13, 2019
9.600
9.820
9.410
9.720
133,247
+0.01(+0.10%)
Aug 12, 2019
9.740
9.760
9.500
9.710
131,950
-0.10(-1.02%)
Aug 09, 2019
9.200
10.55
9.200
9.810
1,170,441
+0.97(+10.97%)
Aug 08, 2019
8.830
8.840
8.690
8.840
64,192
+0.07(+0.80%)
Aug 07, 2019
8.590
8.840
8.400
8.770
104,081
+0.17(+1.98%)
Aug 06, 2019
8.800
8.850
8.520
8.600
97,259
-0.26(-2.93%)
Aug 02, 2019
8.860
8.860
8.860
0
-0.10(-1.12%)
Aug 01, 2019
9.050
9.070
8.820
8.960
95,708
-0.08(-0.88%)
Jul 31, 2019
8.760
9.180
8.760
9.040
231,161
+0.36(+4.15%)
Jul 30, 2019
8.830
8.950
8.500
8.680
157,848
-0.14(-1.59%)
Jul 29, 2019
9.080
9.080
8.800
8.820
118,566
-0.28(-3.08%)
Jul 26, 2019
9.400
9.410
9.030
9.100
121,889
-0.30(-3.19%)
Jul 25, 2019
9.710
9.720
9.370
9.400
878,214
-0.33(-3.39%)
Jul 24, 2019
9.460
9.740
9.400
9.730
90,634
+0.17(+1.78%)
Jul 23, 2019
9.810
9.900
9.490
9.560
119,176
-0.18(-1.85%)
Jul 22, 2019
9.790
9.870
9.690
9.740
68,145
-0.03(-0.31%)
Jul 19, 2019
9.820
9.920
9.660
9.770
71,027
-0.06(-0.61%)
Jul 18, 2019
10.00
10.10
9.760
9.830
62,133
-0.16(-1.60%)
Jul 17, 2019
10.08
10.21
9.910
9.990
54,292
-0.22(-2.15%)
Jul 16, 2019
10.31
10.37
10.14
10.21
27,277
-0.11(-1.07%)
Jul 15, 2019
10.23
10.46
10.17
10.32
89,649
+0.10(+0.98%)
Jul 12, 2019
10.28
10.46
10.20
10.22
54,025
-0.04(-0.39%)
Jul 11, 2019
10.62
10.69
10.21
10.26
177,381
-0.34(-3.21%)
Jul 10, 2019
10.81
10.82
10.57
10.60
88,091
-0.21(-1.94%)
Jul 09, 2019
11.11
11.17
10.70
10.81
52,907
-0.30(-2.70%)
Jul 08, 2019
11.31
11.31
11.00
11.11
65,317
-0.25(-2.20%)
Jul 05, 2019
11.20
11.50
11.19
11.36
70,607
+0.12(+1.07%)
Jul 04, 2019
11.50
11.50
11.18
11.24
29,326
-0.22(-1.92%)
Jul 03, 2019
11.37
11.67
11.32
11.46
50,123
+0.17(+1.51%)
Jul 02, 2019
11.51
11.51
11.25
11.29
30,669
-0.19(-1.66%)
Jun 28, 2019
11.48
11.48
11.48
0
+0.28(+2.50%)
Jun 27, 2019
11.08
11.29
11.05
11.20
45,636
+0.14(+1.27%)
Jun 26, 2019
10.90
11.14
10.90
11.06
37,295
+0.15(+1.37%)
Jun 25, 2019
11.02
11.02
10.82
10.91
57,815
-0.11(-1.00%)
Jun 24, 2019
11.26
11.49
10.87
11.02
73,059
-0.24(-2.13%)
Jun 21, 2019
11.77
11.77
11.26
11.26
91,780
-0.54(-4.58%)
Jun 20, 2019
11.69
11.98
11.60
11.80
102,900
-0.12(-1.01%)
Jun 19, 2019
11.91
11.98
11.72
11.92
35,669
+0.02(+0.17%)
Jun 18, 2019
11.96
12.20
11.89
11.90
73,332
+0.03(+0.25%)
Jun 17, 2019
11.89
12.09
11.77
11.87
28,773
-0.02(-0.17%)
Jun 14, 2019
12.12
12.12
11.83
11.89
33,419
-0.31(-2.54%)
Jun 13, 2019
11.99
12.45
11.80
12.20
121,269
+0.49(+4.18%)
Jun 12, 2019
11.77
11.83
11.49
11.71
51,034
-0.12(-1.01%)
Jun 11, 2019
11.62
11.87
11.51
11.83
46,124
+0.27(+2.34%)
Jun 10, 2019
11.32
11.60
11.21
11.56
79,246
+0.27(+2.39%)
Jun 07, 2019
11.07
11.38
11.07
11.29
31,891
+0.24(+2.17%)
Jun 06, 2019
11.20
11.23
11.01
11.05
26,574
-0.18(-1.60%)
Jun 05, 2019
11.57
11.57
11.05
11.23
43,709
-0.27(-2.35%)
Jun 04, 2019
11.19
11.58
11.19
11.50
55,263
+0.29(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.