Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 23, 2021	0.4700	0.4750	0.3950	0.4300	1,218,670	-0.03(-6.52%)
Mar 22, 2021	0.4700	0.4750	0.4350	0.4600	886,718	-0.01(-1.08%)
Mar 19, 2021	0.4200	0.4750	0.4200	0.4650	2,054,900	+0.04(+8.14%)
Mar 18, 2021	0.4350	0.4400	0.4200	0.4300	856,233	-0.01(-1.15%)
Mar 17, 2021	0.4400	0.4450	0.4200	0.4350	2,210,932	+0.02(+4.82%)
Mar 16, 2021	0.4500	0.4650	0.4050	0.4150	948,800	-0.03(-6.74%)
Mar 15, 2021	0.4450	0.4500	0.4300	0.4450	657,785	+0.02(+3.49%)
Mar 12, 2021	0.4500	0.4600	0.4300	0.4300	1,397,900	-0.01(-1.15%)
Mar 11, 2021	0.4300	0.4400	0.4050	0.4350	1,095,533	+0.03(+6.10%)
Mar 10, 2021	0.4500	0.4700	0.4100	0.4100	2,238,900	-0.03(-5.75%)
Mar 09, 2021	0.4200	0.4900	0.4100	0.4350	2,735,265	+0.03(+6.10%)
Mar 08, 2021	0.4150	0.4350	0.3950	0.4100	1,192,426	+0.01(+3.80%)
Mar 05, 2021	0.4000	0.4000	0.3450	0.3950	2,067,100	-0.01(-1.25%)
Mar 04, 2021	0.4600	0.4600	0.3500	0.4000	2,084,473	-0.05(-12.09%)
Mar 03, 2021	0.4800	0.4900	0.4450	0.4550	849,149	-0.02(-4.21%)
Mar 02, 2021	0.4900	0.4950	0.4600	0.4750	1,021,474	+0.01(+1.06%)
Mar 01, 2021	0.4900	0.5100	0.4700	0.4700	2,441,938	+0.00(+1.08%)
Feb 26, 2021	0.4600	0.4750	0.4350	0.4650	2,134,700	+0.02(+3.33%)
Feb 25, 2021	0.5300	0.5300	0.4150	0.4500	3,173,160	-0.05(-10.00%)
Feb 24, 2021	0.4700	0.5300	0.4700	0.5000	2,099,071	+0.03(+7.53%)
Feb 23, 2021	0.5100	0.5200	0.4400	0.4650	2,511,182	-0.05(-10.58%)
Feb 22, 2021	0.5400	0.5500	0.5100	0.5200	1,205,088	-0.01(-1.89%)
Feb 19, 2021	0.5200	0.5500	0.5200	0.5300	987,900	+0.01(+1.92%)
Feb 18, 2021	0.5800	0.5800	0.5200	0.5200	2,577,315	-0.05(-8.77%)
Feb 17, 2021	0.5900	0.5900	0.5200	0.5700	5,090,438	-0.01(-1.72%)
Feb 16, 2021	0.5800	0.6500	0.5600	0.5800	7,288,002	+0.01(+1.75%)
Feb 12, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Feb 11, 2021	0.5000	0.5800	0.4880	0.5400	7,308,220	+0.04(+8.00%)
Feb 10, 2021	0.5000	0.5300	0.4650	0.5000	1,876,167	+0.01(+2.04%)
Feb 09, 2021	0.4800	0.4950	0.4600	0.4900	1,605,621	+0.02(+5.38%)
Feb 08, 2021	0.5100	0.5200	0.4650	0.4650	1,541,578	-0.03(-7.00%)
Feb 05, 2021	0.4500	0.5100	0.4400	0.5000	2,655,700	+0.04(+9.89%)
Feb 04, 2021	0.4550	0.4900	0.4500	0.4550	1,583,502	+0.01(+2.25%)
Feb 03, 2021	0.4500	0.4550	0.4350	0.4450	1,600,997	-0.01(-1.11%)
Feb 02, 2021	0.4600	0.4850	0.4450	0.4500	2,491,796	-0.02(-4.26%)
Feb 01, 2021	0.5300	0.5300	0.4650	0.4700	3,174,807	-0.06(-11.32%)
Jan 29, 2021	0.5200	0.5400	0.4750	0.5300	1,621,300	+0.03(+6.00%)
Jan 28, 2021	0.5000	0.5300	0.4600	0.5000	1,774,508	-0.01(-1.96%)
Jan 27, 2021	0.5300	0.5300	0.4800	0.5100	2,362,938	+0.00(+0.00%)
Jan 26, 2021	0.5400	0.5400	0.5100	0.5100	789,948	-0.01(-1.92%)
Jan 25, 2021	0.5500	0.5600	0.5200	0.5200	1,386,921	-0.01(-1.89%)
Jan 22, 2021	0.5600	0.5700	0.5200	0.5300	1,801,100	-0.02(-3.64%)
Jan 21, 2021	0.5400	0.5700	0.5200	0.5500	1,245,785	+0.02(+3.77%)
Jan 20, 2021	0.5300	0.5500	0.5200	0.5300	591,656	+0.01(+1.92%)
Jan 19, 2021	0.5300	0.5600	0.5200	0.5200	975,725	-0.01(-1.89%)
Jan 18, 2021	0.5500	0.5500	0.5000	0.5300	1,126,433	-0.02(-3.64%)
Jan 15, 2021	0.5600	0.5700	0.5200	0.5500	1,390,000	+0.02(+3.77%)
Jan 14, 2021	0.5400	0.6000	0.5100	0.5300	3,771,080	-0.04(-7.02%)
Jan 13, 2021	0.5300	0.6000	0.5100	0.5700	3,651,527	+0.05(+9.62%)
Jan 12, 2021	0.4600	0.5200	0.4550	0.5200	2,064,218	+0.07(+14.29%)
Jan 11, 2021	0.4600	0.4650	0.4400	0.4550	980,835	+0.02(+3.41%)
Jan 08, 2021	0.4750	0.4800	0.4350	0.4400	939,300	-0.02(-4.35%)
Jan 07, 2021	0.4200	0.4750	0.4150	0.4600	1,645,727	+0.07(+17.95%)
Jan 06, 2021	0.3900	0.4300	0.3900	0.3900	1,200,099	+0.00(+0.00%)
Jan 05, 2021	0.3900	0.4100	0.3800	0.3900	705,005	+0.01(+1.30%)
Jan 04, 2021	0.4450	0.4450	0.3850	0.3850	1,209,281	-0.04(-9.41%)
Dec 31, 2020		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Dec 30, 2020	0.4350	0.4400	0.3900	0.4400	1,349,113	+0.00(+0.00%)
Dec 29, 2020	0.4600	0.4750	0.4400	0.4400	737,096	-0.03(-6.38%)
Dec 24, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Dec 23, 2020	0.4200	0.4600	0.4150	0.4500	1,664,395	+0.01(+2.27%)
Dec 22, 2020	0.5000	0.5100	0.4250	0.4400	2,439,783	-0.05(-11.11%)
Dec 21, 2020	0.5500	0.5500	0.4800	0.4950	1,783,810	-0.05(-8.33%)
Dec 18, 2020	0.5300	0.5600	0.5100	0.5400	1,968,100	+0.01(+1.89%)
Dec 17, 2020	0.4900	0.5300	0.4600	0.5300	3,855,990	+0.04(+8.16%)
Dec 16, 2020	0.5000	0.5200	0.4550	0.4900	3,293,116	-0.05(-9.26%)
Dec 15, 2020	0.6000	0.6200	0.4800	0.5400	6,361,168	-0.06(-10.00%)
Dec 14, 2020	0.5300	0.6800	0.5200	0.6000	11,835,680	+0.14(+30.43%)
Dec 11, 2020	0.3800	0.4700	0.3600	0.4600	9,221,300	+0.09(+24.32%)
Dec 10, 2020	0.3650	0.4000	0.3600	0.3700	6,119,233	+0.02(+4.23%)
Dec 09, 2020	0.2950	0.3650	0.2850	0.3550	7,998,502	+0.06(+20.34%)
Dec 08, 2020	0.3050	0.3250	0.2850	0.2950	3,396,979	-0.01(-1.67%)
Dec 07, 2020	0.2850	0.3050	0.2650	0.3000	2,087,625	+0.02(+5.26%)
Dec 04, 2020	0.2800	0.2900	0.2700	0.2850	1,173,000	+0.00(+1.79%)
Dec 03, 2020	0.2750	0.2850	0.2600	0.2800	744,014	+0.01(+3.70%)
Dec 02, 2020	0.3000	0.3000	0.2650	0.2700	2,121,219	-0.03(-11.48%)
Dec 01, 2020	0.3150	0.3200	0.2800	0.3050	1,135,108	-0.01(-1.61%)
Nov 30, 2020	0.3100	0.3100	0.2750	0.3100	2,885,346	+0.01(+3.33%)
Nov 27, 2020	0.3250	0.3350	0.2950	0.3000	6,230,100	-0.02(-6.25%)
Nov 26, 2020	0.2700	0.3200	0.2650	0.3200	6,733,808	+0.04(+16.36%)
Nov 25, 2020	0.2850	0.3000	0.2500	0.2750	4,190,355	-0.01(-1.79%)
Nov 24, 2020	0.2500	0.2950	0.2500	0.2800	4,036,798	+0.03(+12.00%)
Nov 23, 2020	0.2450	0.2500	0.2300	0.2500	631,911	+0.02(+8.70%)
Nov 20, 2020	0.2250	0.2450	0.2250	0.2300	916,719	-0.01(-4.17%)
Nov 19, 2020	0.2450	0.2550	0.2350	0.2400	1,146,042	+0.01(+2.13%)
Nov 18, 2020	0.2500	0.2500	0.2300	0.2350	1,493,514	-0.01(-4.08%)
Nov 17, 2020	0.2400	0.2600	0.2350	0.2450	2,714,069	+0.01(+2.08%)
Nov 16, 2020	0.2250	0.2450	0.2200	0.2400	2,173,591	+0.01(+6.67%)
Nov 13, 2020	0.1800	0.2250	0.1800	0.2250	2,001,691	+0.04(+21.62%)
Nov 12, 2020	0.1800	0.1850	0.1650	0.1850	1,643,503	+0.01(+2.78%)
Nov 11, 2020	0.1850	0.1950	0.1800	0.1800	949,312	+0.00(+0.00%)
Nov 10, 2020	0.1750	0.1850	0.1700	0.1800	287,453	+0.01(+2.86%)
Nov 09, 2020	0.1900	0.1900	0.1650	0.1750	773,345	-0.01(-5.41%)
Nov 06, 2020	0.1900	0.1950	0.1800	0.1850	1,001,928	-0.01(-2.63%)
Nov 05, 2020	0.1950	0.2000	0.1850	0.1900	796,936	+0.00(+0.00%)
Nov 04, 2020	0.2050	0.2200	0.1900	0.1900	1,328,591	-0.01(-2.56%)
Nov 03, 2020	0.2000	0.2050	0.1950	0.1950	412,671	-0.01(-2.50%)
Nov 02, 2020	0.1950	0.2000	0.1850	0.2000	1,290,954	+0.01(+2.56%)
Oct 30, 2020	0.2000	0.2050	0.1800	0.1950	678,136	-0.01(-4.88%)
Oct 29, 2020	0.1900	0.2050	0.1900	0.2050	315,350	+0.00(+2.50%)
Oct 28, 2020	0.2000	0.2050	0.1850	0.2000	911,922	-0.01(-6.98%)
Oct 27, 2020	0.2100	0.2200	0.1900	0.2150	3,130,560	+0.00(+0.00%)
Oct 26, 2020	0.2400	0.2700	0.2050	0.2150	6,172,451	-0.02(-8.51%)
Oct 23, 2020	0.2500	0.2500	0.2300	0.2350	514,814	-0.01(-4.08%)
Oct 22, 2020	0.2450	0.2500	0.2300	0.2450	2,874,460	-0.01(-3.92%)
Oct 21, 2020	0.2700	0.2800	0.2450	0.2550	1,664,790	-0.03(-8.93%)
Oct 20, 2020	0.2800	0.2850	0.2600	0.2800	1,466,441	+0.01(+1.82%)
Oct 19, 2020	0.2950	0.3100	0.2700	0.2750	1,829,795	-0.01(-5.17%)
Oct 16, 2020	0.2750	0.3100	0.2600	0.2900	4,342,862	+0.01(+3.57%)
Oct 15, 2020	0.3200	0.3300	0.2750	0.2800	6,389,879	-0.06(-18.84%)
Oct 14, 2020	0.3500	0.3500	0.3050	0.3450	2,377,133	-0.02(-5.48%)
Oct 13, 2020	0.3600	0.3900	0.3200	0.3650	5,888,442	-0.01(-2.67%)
Oct 09, 2020		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Oct 08, 2020	0.2800	0.3300	0.2800	0.3000	7,704,928	+0.02(+5.26%)
Oct 07, 2020	0.2400	0.2850	0.2400	0.2850	3,073,086	+0.05(+23.91%)
Oct 06, 2020	0.2600	0.2600	0.2300	0.2300	506,968	-0.02(-9.80%)
Oct 05, 2020	0.2300	0.2700	0.2300	0.2550	1,724,627	+0.02(+10.87%)
Oct 02, 2020	0.2450	0.2450	0.2300	0.2300	427,118	-0.02(-8.00%)
Oct 01, 2020	0.2600	0.2600	0.2250	0.2500	942,297	-0.01(-1.96%)
Sep 30, 2020	0.2400	0.2700	0.2400	0.2550	970,534	+0.01(+4.08%)
Sep 29, 2020	0.2700	0.2700	0.2200	0.2450	2,073,742	-0.03(-9.26%)
Sep 28, 2020	0.2700	0.2950	0.2600	0.2700	2,517,615	-0.01(-5.26%)
Sep 25, 2020	0.2050	0.2850	0.2000	0.2850	4,959,603	+0.07(+35.71%)
Sep 24, 2020	0.2100	0.2200	0.1950	0.2100	686,880	+0.01(+5.00%)
Sep 23, 2020	0.2400	0.2400	0.2000	0.2000	406,302	-0.03(-14.89%)
Sep 22, 2020	0.2000	0.2400	0.1900	0.2350	1,512,897	+0.02(+11.90%)
Sep 21, 2020	0.2100	0.2100	0.1900	0.2100	270,079	+0.00(+0.00%)
Sep 18, 2020	0.2050	0.2100	0.1800	0.2100	1,158,279	+0.00(+0.00%)
Sep 17, 2020	0.2300	0.2350	0.1900	0.2100	1,321,154	-0.02(-10.64%)
Sep 16, 2020	0.2400	0.2550	0.2250	0.2350	937,991	-0.01(-2.08%)
Sep 15, 2020	0.2400	0.2600	0.2100	0.2400	957,201	-0.01(-4.00%)
Sep 14, 2020	0.2550	0.2850	0.2500	0.2500	459,100	-0.04(-13.79%)
Sep 11, 2020	0.2950	0.3000	0.2550	0.2900	644,485	+0.00(+0.00%)
Sep 10, 2020	0.3000	0.3150	0.2800	0.2900	911,439	+0.00(+0.00%)
Sep 09, 2020	0.2400	0.2950	0.2350	0.2900	1,646,017	+0.05(+23.40%)
Sep 08, 2020	0.3200	0.3200	0.2300	0.2350	3,569,664	-0.10(-28.79%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Sep 03, 2020	0.4500	0.4500	0.3500	0.3650	1,374,638	-0.08(-17.98%)
Sep 02, 2020	0.5000	0.5100	0.4450	0.4450	234,278	-0.08(-14.42%)
Sep 01, 2020	0.5300	0.5400	0.4700	0.5200	107,391	+0.02(+4.00%)
Aug 31, 2020	0.5500	0.5700	0.4600	0.5000	630,597	-0.04(-7.41%)
Aug 28, 2020	0.5600	0.6100	0.4850	0.5400	1,693,023	-0.04(-6.90%)
Aug 27, 2020	0.4850	0.6200	0.4600	0.5800	1,569,695	+0.10(+20.83%)
Aug 26, 2020	0.4100	0.5300	0.4000	0.4800	1,626,170	+0.08(+20.00%)
Aug 25, 2020	0.3600	0.4000	0.3450	0.4000	513,537	+0.05(+12.68%)
Aug 24, 2020	0.3500	0.3700	0.3400	0.3550	316,341	+0.01(+4.41%)
Aug 21, 2020	0.3750	0.3850	0.3200	0.3400	183,295	-0.05(-13.92%)
Aug 20, 2020	0.4400	0.4400	0.3400	0.3950	1,106,475	-0.04(-9.20%)
Aug 19, 2020	0.4550	0.4600	0.4250	0.4350	861,289	+0.01(+2.35%)
Aug 18, 2020	0.5300	0.5300	0.4250	0.4250	891,613	-0.11(-19.81%)
Aug 17, 2020	0.5300	0.5400	0.5100	0.5300	169,686	+0.00(+0.00%)
Aug 14, 2020	0.5400	0.5400	0.5100	0.5300	226,187	+0.01(+1.92%)
Aug 13, 2020	0.5200	0.5600	0.4800	0.5200	634,700	-0.01(-1.89%)
Aug 12, 2020	0.5300	0.5500	0.4550	0.5300	266,393	-0.02(-3.64%)
Aug 11, 2020	0.5400	0.5600	0.5100	0.5500	192,621	+0.02(+3.77%)
Aug 10, 2020	0.5700	0.5800	0.5100	0.5300	98,260	-0.06(-10.17%)
Aug 07, 2020	0.4900	0.6400	0.4800	0.5900	433,510	+0.10(+20.41%)
Aug 06, 2020	0.5000	0.5300	0.4500	0.4900	427,252	-0.01(-2.00%)
Aug 05, 2020	0.5200	0.5300	0.4850	0.5000	140,188	-0.03(-5.66%)
Aug 04, 2020	0.4900	0.5300	0.4600	0.5300	181,299	+0.05(+9.28%)
Jul 31, 2020		0.4850	0.4850	0.4850	0	-0.04(-6.73%)
Jul 30, 2020	0.5100	0.5200	0.4700	0.5200	559,577	+0.02(+4.00%)
Jul 29, 2020	0.6000	0.6000	0.4800	0.5000	1,271,550	-0.12(-19.35%)
Jul 28, 2020	0.6600	0.6800	0.5100	0.6200	1,053,376	-0.08(-11.43%)
Jul 27, 2020	0.7300	0.7500	0.6700	0.7000	494,706	-0.03(-4.11%)
Jul 24, 2020	0.7000	0.7300	0.6600	0.7300	430,714	+0.00(+0.00%)
Jul 23, 2020	0.7300	0.7400	0.6900	0.7300	190,879	-0.02(-2.67%)
Jul 22, 2020	0.7600	0.7700	0.7100	0.7500	287,796	-0.02(-2.60%)
Jul 21, 2020	0.7600	0.7800	0.7500	0.7700	80,954	+0.01(+1.32%)
Jul 20, 2020	0.7900	0.8000	0.7600	0.7600	85,117	-0.04(-5.00%)
Jul 17, 2020	0.7800	0.8000	0.7700	0.8000	185,948	+0.00(+0.00%)
Jul 16, 2020	0.8100	0.8100	0.7600	0.8000	562,566	-0.02(-2.44%)
Jul 15, 2020	0.8200	0.8300	0.7600	0.8200	408,245	-0.02(-2.38%)
Jul 14, 2020	0.8200	0.8500	0.8000	0.8400	515,493	+0.02(+2.44%)
Jul 13, 2020	0.8500	0.8500	0.7200	0.8200	153,009	-0.05(-5.75%)
Jul 10, 2020	0.8200	0.8900	0.8100	0.8700	524,077	+0.02(+2.35%)
Jul 09, 2020	0.8800	0.8900	0.7700	0.8500	420,643	-0.04(-4.49%)
Jul 08, 2020	0.8200	0.9000	0.8200	0.8900	1,123,427	+0.06(+7.23%)
Jul 07, 2020	0.7900	0.8300	0.7600	0.8300	453,364	+0.05(+6.41%)
Jul 06, 2020	0.7700	0.7800	0.7500	0.7800	436,852	+0.00(+0.00%)
Jul 03, 2020	0.7300	0.7800	0.7300	0.7800	170,280	+0.06(+8.33%)
Jul 02, 2020	0.7600	0.7600	0.7000	0.7200	280,506	-0.03(-4.00%)
Jun 30, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 29, 2020	0.7400	0.7600	0.6900	0.7500	711,559	+0.03(+4.17%)
Jun 26, 2020	0.7500	0.7500	0.7000	0.7200	278,164	-0.03(-4.00%)
Jun 25, 2020	0.7400	0.7500	0.7000	0.7500	311,966	+0.00(+0.00%)
Jun 24, 2020	0.7800	0.7800	0.7100	0.7500	232,495	-0.02(-2.60%)
Jun 23, 2020	0.8500	0.8500	0.6400	0.7700	1,342,794	-0.10(-11.49%)
Jun 22, 2020	0.8500	0.8700	0.7900	0.8700	504,543	+0.02(+2.35%)
Jun 19, 2020	0.6700	0.8500	0.6700	0.8500	1,157,166	+0.19(+28.79%)
Jun 18, 2020	0.7400	0.7500	0.6000	0.6600	339,802	-0.10(-13.16%)
Jun 17, 2020	0.8300	0.8600	0.7300	0.7600	649,355	-0.06(-7.32%)
Jun 16, 2020	0.8200	0.8300	0.7800	0.8200	166,186	+0.00(+0.00%)
Jun 15, 2020	0.9000	0.9000	0.7300	0.8200	1,657,756	-0.08(-8.89%)
Jun 12, 2020	0.8700	0.9000	0.8600	0.9000	1,026,127	+0.05(+5.88%)
Jun 11, 2020	0.8400	0.8600	0.8300	0.8500	291,657	+0.00(+0.00%)
Jun 10, 2020	0.9900	0.9900	0.7800	0.8500	2,098,416	-0.13(-13.27%)
Jun 09, 2020	1.090	1.090	0.9500	0.9800	381,147	-0.10(-9.26%)
Jun 08, 2020	1.130	1.150	1.050	1.080	619,693	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.