Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(CSE:
BNN
)
0.5500
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0
+0.00(+0.00%)
Apr 18, 2024
0.5300
0.5500
0.5100
0.5500
381,850
+0.04(+7.84%)
Apr 17, 2024
0.5600
0.5600
0.4900
0.5100
610,050
-0.06(-10.53%)
Apr 16, 2024
0.5500
0.5900
0.5500
0.5700
991,797
+0.02(+3.64%)
Apr 15, 2024
0.5600
0.5700
0.5500
0.5500
118,000
-0.02(-3.51%)
Apr 12, 2024
0.5400
0.5800
0.5400
0.5700
266,295
+0.04(+7.55%)
Apr 11, 2024
0.5800
0.5900
0.5300
0.5300
326,520
-0.04(-7.02%)
Apr 10, 2024
0.5900
0.6000
0.5700
0.5700
127,001
-0.02(-3.39%)
Apr 09, 2024
0.5800
0.5900
0.5800
0.5900
79,835
+0.00(+0.00%)
Apr 08, 2024
0.5900
0.6000
0.5800
0.5900
144,500
+0.00(+0.00%)
Apr 05, 2024
0.6000
0.6000
0.5900
0.5900
50,854
+0.00(+0.00%)
Apr 04, 2024
0.6000
0.6100
0.5900
0.5900
60,165
-0.02(-3.28%)
Apr 03, 2024
0.6100
0.6200
0.6000
0.6100
198,000
-0.01(-1.61%)
Apr 02, 2024
0.5900
0.6200
0.5900
0.6200
174,500
+0.03(+5.08%)
Apr 01, 2024
0.6000
0.6000
0.5800
0.5900
39,500
-0.01(-1.67%)
Mar 28, 2024
0.6000
0
-0.02(-3.23%)
Mar 27, 2024
0.6100
0.6300
0.6100
0.6200
735,300
+0.02(+3.33%)
Mar 26, 2024
0.5900
0.6000
0.5800
0.6000
372,016
+0.01(+1.69%)
Mar 25, 2024
0.6600
0.6600
0.5700
0.5900
658,125
-0.07(-10.61%)
Mar 22, 2024
0.6600
0.6700
0.6500
0.6600
52,240
+0.00(+0.00%)
Mar 21, 2024
0.6800
0.6800
0.6600
0.6600
42,500
-0.02(-2.94%)
Mar 20, 2024
0.6500
0.6800
0.6500
0.6800
108,530
+0.03(+4.62%)
Mar 19, 2024
0.6900
0.7000
0.6300
0.6500
125,750
-0.06(-8.45%)
Mar 18, 2024
0.7200
0.7200
0.6700
0.7100
161,250
+0.00(+0.00%)
Mar 15, 2024
0.7300
0.7400
0.7000
0.7100
152,980
-0.02(-2.74%)
Mar 14, 2024
0.7300
0.7400
0.7000
0.7300
67,112
+0.00(+0.00%)
Mar 13, 2024
0.7200
0.7500
0.7000
0.7300
300,500
+0.01(+1.39%)
Mar 12, 2024
0.7400
0.7400
0.6900
0.7200
237,080
-0.01(-1.37%)
Mar 11, 2024
0.6800
0.7500
0.6800
0.7300
205,411
+0.06(+8.96%)
Mar 08, 2024
0.6400
0.7000
0.6300
0.6700
754,568
+0.03(+4.69%)
Mar 07, 2024
0.6000
0.6400
0.6000
0.6400
531,000
+0.05(+8.47%)
Mar 06, 2024
0.6000
0.6100
0.5900
0.5900
148,000
+0.00(+0.00%)
Mar 05, 2024
0.6200
0.6200
0.5800
0.5900
196,017
-0.02(-3.28%)
Mar 04, 2024
0.6500
0.6500
0.5900
0.6100
553,962
-0.12(-16.44%)
Mar 01, 2024
0.6000
0.7400
0.5900
0.7300
1,093,843
+0.16(+28.07%)
Feb 29, 2024
0.5900
0.9400
0.5400
0.5700
4,073,456
-0.09(-13.64%)
Feb 28, 2024
0.6100
0.6800
0.5800
0.6600
1,180,641
+0.03(+4.76%)
Feb 27, 2024
0.5800
0.6300
0.5600
0.6300
922,050
+0.05(+8.62%)
Feb 26, 2024
0.6000
0.6100
0.5300
0.5800
1,007,772
+0.00(+0.00%)
Feb 23, 2024
0.5200
0.6000
0.5000
0.5800
2,019,403
+0.06(+11.54%)
Feb 22, 2024
0.5100
0.5600
0.5000
0.5200
1,021,358
+0.01(+1.96%)
Feb 21, 2024
0.4900
0.5100
0.4850
0.5100
132,200
+0.00(+0.00%)
Feb 20, 2024
0.4950
0.5100
0.4900
0.5100
257,034
+0.02(+3.03%)
Feb 16, 2024
0.4950
0
-0.02(-2.94%)
Feb 15, 2024
0.4950
0.5100
0.4900
0.5100
234,890
+0.02(+4.08%)
Feb 14, 2024
0.4800
0.4900
0.4800
0.4900
52,300
+0.01(+1.03%)
Feb 13, 2024
0.4950
0.4950
0.4800
0.4850
302,700
-0.01(-1.02%)
Feb 12, 2024
0.5100
0.5200
0.4900
0.4900
193,500
-0.02(-3.92%)
Feb 09, 2024
0.5000
0.5200
0.4900
0.5100
545,678
+0.02(+4.08%)
Feb 08, 2024
0.5000
0.5200
0.4800
0.4900
69,178
-0.02(-3.92%)
Feb 07, 2024
0.5300
0.5300
0.4850
0.5100
191,421
-0.02(-3.77%)
Feb 06, 2024
0.5300
0.5500
0.5300
0.5300
95,100
-0.02(-3.64%)
Feb 05, 2024
0.5600
0.5600
0.5400
0.5500
36,270
-0.02(-3.51%)
Feb 02, 2024
0.5400
0.5700
0.5300
0.5700
222,500
+0.02(+3.64%)
Feb 01, 2024
0.5700
0.5700
0.5100
0.5500
750,982
-0.01(-1.79%)
Jan 31, 2024
0.5700
0.5900
0.5500
0.5600
342,876
-0.02(-3.45%)
Jan 30, 2024
0.5500
0.5800
0.5500
0.5800
505,123
+0.02(+3.57%)
Jan 29, 2024
0.5600
0.5700
0.5500
0.5600
91,749
+0.00(+0.00%)
Jan 26, 2024
0.5400
0.5600
0.5300
0.5600
546,620
+0.01(+1.82%)
Jan 25, 2024
0.5100
0.5500
0.5100
0.5500
603,352
+0.04(+7.84%)
Jan 24, 2024
0.5100
0.5300
0.4900
0.5100
554,835
+0.02(+3.03%)
Jan 23, 2024
0.5200
0.5200
0.4600
0.4950
182,284
-0.04(-6.60%)
Jan 22, 2024
0.5000
0.5400
0.5000
0.5300
231,841
+0.01(+1.92%)
Jan 19, 2024
0.5000
0.5300
0.4900
0.5200
112,500
+0.04(+8.33%)
Jan 18, 2024
0.5500
0.5600
0.4800
0.4800
258,740
-0.06(-11.11%)
Jan 17, 2024
0.5700
0.5700
0.5400
0.5400
235,500
-0.01(-1.82%)
Jan 16, 2024
0.5800
0.5800
0.5300
0.5500
127,750
-0.03(-5.17%)
Jan 15, 2024
0.5800
0.6000
0.5600
0.5800
235,100
+0.00(+0.00%)
Jan 12, 2024
0.5600
0.5900
0.5600
0.5800
253,696
+0.02(+3.57%)
Jan 11, 2024
0.5800
0.5900
0.5600
0.5600
80,938
-0.03(-5.08%)
Jan 10, 2024
0.5700
0.5900
0.5600
0.5900
122,200
+0.02(+3.51%)
Jan 09, 2024
0.5700
0.5800
0.5500
0.5700
112,414
+0.00(+0.00%)
Jan 08, 2024
0.5700
0.5800
0.5500
0.5700
222,050
+0.00(+0.00%)
Jan 05, 2024
0.5400
0.5700
0.5300
0.5700
406,356
+0.05(+9.62%)
Jan 04, 2024
0.5500
0.5500
0.5200
0.5200
153,010
-0.03(-5.45%)
Jan 03, 2024
0.5400
0.5500
0.5100
0.5500
160,655
-0.01(-1.79%)
Jan 02, 2024
0.5400
0.5600
0.5400
0.5600
378,200
+0.01(+1.82%)
Dec 29, 2023
0.5500
0
+0.03(+5.77%)
Dec 28, 2023
0.5100
0.5200
0.5100
0.5200
100,500
+0.02(+4.00%)
Dec 27, 2023
0.5000
0.5200
0.5000
0.5000
82,400
-0.01(-1.96%)
Dec 22, 2023
0.5100
0
+0.04(+7.37%)
Dec 21, 2023
0.4550
0.4750
0.4550
0.4750
275,000
+0.02(+4.40%)
Dec 20, 2023
0.4450
0.4750
0.4350
0.4550
493,000
+0.01(+1.11%)
Dec 19, 2023
0.4100
0.4500
0.4050
0.4500
205,510
+0.04(+9.76%)
Dec 18, 2023
0.3900
0.4100
0.3800
0.4100
169,271
+0.01(+3.80%)
Dec 15, 2023
0.3800
0.4300
0.3800
0.3950
657,360
+0.01(+1.28%)
Dec 14, 2023
0.4000
0.4000
0.3800
0.3900
208,800
-0.01(-1.27%)
Dec 13, 2023
0.3800
0.4100
0.3800
0.3950
293,500
+0.01(+1.28%)
Dec 12, 2023
0.4400
0.4400
0.3900
0.3900
311,068
-0.07(-14.29%)
Dec 11, 2023
0.4450
0.4550
0.4150
0.4550
46,450
-0.01(-1.09%)
Dec 08, 2023
0.4450
0.4700
0.4200
0.4600
469,006
+0.02(+3.37%)
Dec 07, 2023
0.4600
0.4700
0.4300
0.4450
356,407
-0.03(-6.32%)
Dec 06, 2023
0.4950
0.5100
0.4500
0.4750
581,279
-0.02(-4.04%)
Dec 05, 2023
0.5200
0.5300
0.4950
0.4950
883,707
-0.03(-4.81%)
Dec 04, 2023
0.5200
0.5400
0.4900
0.5200
729,655
+0.00(+0.00%)
Dec 01, 2023
0.4900
0.5200
0.4850
0.5200
989,833
+0.04(+7.22%)
Nov 30, 2023
0.4850
0.5200
0.4800
0.4850
1,033,002
+0.01(+1.04%)
Nov 29, 2023
0.4600
0.4850
0.4450
0.4800
806,380
+0.02(+5.49%)
Nov 28, 2023
0.4350
0.4600
0.4250
0.4550
1,192,058
+0.02(+3.41%)
Nov 27, 2023
0.3950
0.4400
0.3850
0.4400
1,662,964
+0.04(+10.00%)
Nov 24, 2023
0.4000
0.4050
0.3850
0.4000
45,660
-0.01(-1.23%)
Nov 23, 2023
0.3750
0.4050
0.3750
0.4050
780,670
+0.03(+8.00%)
Nov 22, 2023
0.3700
0.3800
0.3700
0.3750
111,100
+0.00(+0.00%)
Nov 21, 2023
0.3800
0.3900
0.3700
0.3750
140,900
-0.02(-3.85%)
Nov 20, 2023
0.3750
0.3950
0.3750
0.3900
51,340
-0.01(-1.27%)
Nov 17, 2023
0.3600
0.4050
0.3600
0.3950
465,730
+0.03(+6.76%)
Nov 16, 2023
0.3950
0.3950
0.3600
0.3700
434,512
-0.02(-5.13%)
Nov 15, 2023
0.4200
0.4300
0.3900
0.3900
1,231,927
-0.03(-7.14%)
Nov 14, 2023
0.3950
0.4200
0.3700
0.4200
856,557
+0.03(+7.69%)
Nov 13, 2023
0.4100
0.4100
0.3850
0.3900
301,350
-0.02(-3.70%)
Nov 10, 2023
0.3900
0.4100
0.3800
0.4050
911,692
+0.01(+2.53%)
Nov 09, 2023
0.4000
0.4000
0.3750
0.3950
307,980
+0.01(+1.28%)
Nov 08, 2023
0.4100
0.4150
0.3750
0.3900
827,348
-0.01(-2.50%)
Nov 07, 2023
0.3350
0.4000
0.3350
0.4000
1,197,316
+0.06(+15.94%)
Nov 06, 2023
0.3100
0.3500
0.3100
0.3450
328,000
+0.03(+9.52%)
Nov 03, 2023
0.2850
0.3150
0.2800
0.3150
344,000
+0.03(+8.62%)
Nov 02, 2023
0.2700
0.2900
0.2600
0.2900
143,500
+0.03(+11.54%)
Nov 01, 2023
0.2700
0.2700
0.2500
0.2600
654,400
-0.01(-1.89%)
Oct 31, 2023
0.2600
0.2700
0.2500
0.2650
156,000
+0.01(+1.92%)
Oct 30, 2023
0.2500
0.2600
0.2500
0.2600
560,500
+0.00(+0.00%)
Oct 27, 2023
0.2550
0.2600
0.2400
0.2600
646,000
+0.02(+6.12%)
Oct 26, 2023
0.2500
0.2500
0.2450
0.2450
65,000
-0.01(-3.92%)
Oct 25, 2023
0.2550
0.2700
0.2400
0.2550
314,250
+0.01(+2.00%)
Oct 24, 2023
0.2650
0.2700
0.2500
0.2500
348,550
-0.03(-9.09%)
Oct 23, 2023
0.2750
0.2750
0.2700
0.2750
27,500
-0.01(-5.17%)
Oct 20, 2023
0.2700
0.2900
0.2650
0.2900
556,500
+0.02(+7.41%)
Oct 19, 2023
0.2550
0.2700
0.2550
0.2700
631,500
+0.00(+0.00%)
Oct 18, 2023
0.2600
0.2700
0.2500
0.2700
1,056,000
+0.00(+0.00%)
Oct 17, 2023
0.2550
0.2700
0.2550
0.2700
26,500
+0.00(+0.00%)
Oct 16, 2023
0.2700
0.2700
0.2700
0.2700
20,069
+0.00(+0.00%)
Oct 13, 2023
0.2500
0.2700
0.2500
0.2700
472,500
+0.00(+0.00%)
Oct 12, 2023
0.2550
0.2700
0.2550
0.2700
73,000
+0.02(+5.88%)
Oct 11, 2023
0.2600
0.2600
0.2550
0.2550
42,500
-0.01(-1.92%)
Oct 10, 2023
0.2550
0.2600
0.2550
0.2600
230,000
-0.01(-1.89%)
Oct 06, 2023
0.2650
0
+0.01(+3.92%)
Oct 05, 2023
0.2650
0.2650
0.2450
0.2550
77,000
+0.00(+0.00%)
Oct 04, 2023
0.2500
0.2600
0.2400
0.2550
293,000
+0.01(+4.08%)
Oct 03, 2023
0.2500
0.2650
0.2450
0.2450
456,000
-0.03(-9.26%)
Oct 02, 2023
0.2500
0.2700
0.2500
0.2700
42,500
+0.01(+3.85%)
Sep 29, 2023
0.2550
0.2700
0.2400
0.2600
930,000
+0.00(+0.00%)
Sep 28, 2023
0.2450
0.2600
0.2450
0.2600
306,550
+0.00(+0.00%)
Sep 27, 2023
0.2500
0.2600
0.2400
0.2600
416,000
+0.00(+0.00%)
Sep 26, 2023
0.2600
0.2600
0.2400
0.2600
33,000
+0.01(+1.96%)
Sep 25, 2023
0.2500
0.2550
0.2400
0.2550
32,500
+0.00(+0.00%)
Sep 22, 2023
0.2350
0.2550
0.2350
0.2550
148,500
+0.02(+8.51%)
Sep 21, 2023
0.2200
0.2350
0.2200
0.2350
97,500
+0.02(+11.90%)
Sep 20, 2023
0.2000
0.2300
0.1900
0.2100
678,600
+0.01(+5.00%)
Sep 19, 2023
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Sep 15, 2023
0.2000
0
+0.04(+25.00%)
Sep 14, 2023
0.1550
0.1600
0.1550
0.1600
250,767
+0.01(+6.67%)
Sep 13, 2023
0.1500
0.1500
0.1500
0.1500
90,000
-0.01(-3.23%)
Sep 11, 2023
0.1550
0.1550
0
+0.01(+3.33%)
Sep 01, 2023
0.1500
0
+0.01(+7.14%)
Aug 29, 2023
0.1400
0.1400
0
-0.00(-3.45%)
Aug 28, 2023
0.1450
0.1450
0.1450
0.1450
1,900
+0.00(+3.57%)
Aug 18, 2023
0.1400
0
+0.01(+7.69%)
Aug 17, 2023
0.1500
0.1500
0.1300
0.1300
19,000
-0.01(-7.14%)
Aug 16, 2023
0.1400
0.1400
0.1400
0.1400
2,100
+0.03(+27.27%)
Aug 15, 2023
0.1350
0.1350
0.1100
0.1100
37,730
-0.04(-26.67%)
Aug 14, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 08, 2023
0.1500
0.1500
0
-0.02(-11.76%)
Aug 01, 2023
0.1700
0
+0.02(+13.33%)
Jul 31, 2023
0.1500
0.1500
0.1500
0.1500
289,000
+0.00(+0.00%)
Jul 28, 2023
0.1600
0.1600
0.1500
0.1500
11,000
-0.01(-6.25%)
Jul 27, 2023
0.1800
0.1800
0.1600
0.1600
15,000
+0.01(+6.67%)
Jul 25, 2023
0.1500
0.1500
100
+0.01(+7.14%)
Jul 24, 2023
0.1500
0.1500
0.1400
0.1400
35,000
-0.05(-26.32%)
Jul 21, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.01(+5.56%)
Jul 17, 2023
0.1800
0.1800
0
+0.02(+12.50%)
Jul 13, 2023
0.1600
0.1600
0
+0.00(+0.00%)
Jul 12, 2023
0.1650
0.1750
0.1600
0.1600
149,000
+0.01(+6.67%)
Jul 10, 2023
0.1500
0.1500
0
-0.01(-6.25%)
Jul 07, 2023
0.1700
0.1700
0.1400
0.1600
43,000
-0.03(-15.79%)
Jul 05, 2023
0.1900
0.1900
0
+0.02(+11.76%)
Jul 04, 2023
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Jun 29, 2023
0.1700
0
-0.01(-8.11%)
Jun 28, 2023
0.1850
0.1850
0.1850
0.1850
4,000
-0.02(-7.50%)
Jun 27, 2023
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Jun 26, 2023
0.2000
0.2000
0.2000
0.2000
11,500
-0.01(-4.76%)
Jun 23, 2023
0.1900
0.2100
0.1900
0.2100
8,000
+0.00(+0.00%)
Jun 22, 2023
0.1900
0.2100
0.1900
0.2100
18,500
+0.01(+7.69%)
Jun 19, 2023
0.1950
0.1950
0
-0.01(-4.88%)
Jun 16, 2023
0.2150
0.2150
0.2050
0.2050
60,500
-0.01(-2.38%)
Jun 15, 2023
0.2150
0.2150
0.2100
0.2100
13,060
-0.04(-14.29%)
Jun 12, 2023
0.2450
0.2450
0
+0.02(+11.36%)
Jun 09, 2023
0.2100
0.2200
0.2100
0.2200
89,500
+0.01(+2.33%)
Jun 08, 2023
0.2150
0.2150
0.2150
0.2150
19,000
-0.04(-14.00%)
Jun 02, 2023
0.2500
0
+0.06(+31.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.