Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.560
6.582
6.503
6.538
20,055
-0.01(-0.20%)
May 27, 2005
6.494
6.582
6.494
6.551
25,980
+0.01(+0.20%)
May 26, 2005
6.516
6.538
6.481
6.538
8,660
+0.04(+0.68%)
May 25, 2005
6.577
6.577
6.494
6.494
25,296
-0.08(-1.27%)
May 24, 2005
6.485
6.577
6.485
6.577
40,793
+0.07(+1.01%)
May 23, 2005
6.512
6.516
6.481
6.512
22,561
+0.02(+0.27%)
May 20, 2005
6.494
6.494
6.481
6.494
7,292
+0.02(+0.27%)
May 19, 2005
6.503
6.507
6.477
6.477
29,398
-0.03(-0.40%)
May 18, 2005
6.507
6.507
6.477
6.503
55,379
+0.02(+0.27%)
May 17, 2005
6.507
6.542
6.485
6.485
23,473
-0.01(-0.20%)
May 16, 2005
6.490
6.499
6.459
6.499
15,041
+0.01(+0.14%)
May 13, 2005
6.455
6.490
6.441
6.490
25,980
+0.04(+0.61%)
May 12, 2005
6.477
6.477
6.450
6.450
23,017
-0.03(-0.41%)
May 11, 2005
6.538
6.538
6.468
6.477
30,082
-0.07(-1.01%)
May 10, 2005
6.494
6.542
6.494
6.542
28,259
+0.05(+0.74%)
May 09, 2005
6.420
6.494
6.420
6.494
16,408
+0.05(+0.75%)
May 06, 2005
6.433
6.446
6.433
6.446
8,432
+0.01(+0.20%)
May 05, 2005
6.472
6.481
6.433
6.433
27,803
-0.02(-0.27%)
May 04, 2005
6.450
6.477
6.437
6.450
23,701
+0.00(+0.07%)
May 03, 2005
6.411
6.481
6.411
6.446
31,905
-0.01(-0.14%)
May 02, 2005
6.389
6.490
6.389
6.455
19,599
+0.03(+0.48%)
Apr 29, 2005
6.406
6.424
6.406
6.424
18,003
+0.01(+0.14%)
Apr 28, 2005
6.358
6.415
6.358
6.415
5,925
+0.05(+0.83%)
Apr 27, 2005
6.428
6.428
6.336
6.362
45,807
-0.05(-0.75%)
Apr 26, 2005
6.450
6.459
6.406
6.411
27,347
+0.02(+0.34%)
Apr 25, 2005
6.376
6.450
6.376
6.389
12,534
-0.01(-0.21%)
Apr 22, 2005
6.428
6.428
6.362
6.402
10,483
+0.00(+0.07%)
Apr 21, 2005
6.450
6.450
6.362
6.398
21,878
-0.03(-0.48%)
Apr 20, 2005
6.393
6.428
6.393
6.428
9,343
+0.00(+0.00%)
Apr 19, 2005
6.446
6.472
6.424
6.428
14,357
-0.02(-0.27%)
Apr 18, 2005
6.428
6.446
6.428
6.446
9,799
+0.06(+0.96%)
Apr 15, 2005
6.406
6.472
6.380
6.384
19,143
+0.00(+0.00%)
Apr 14, 2005
6.319
6.384
6.319
6.384
12,534
-0.00(-0.07%)
Apr 13, 2005
6.336
6.389
6.297
6.389
23,245
+0.06(+0.97%)
Apr 12, 2005
6.301
6.327
6.284
6.327
29,398
+0.02(+0.35%)
Apr 11, 2005
6.279
6.305
6.262
6.305
28,715
+0.02(+0.35%)
Apr 08, 2005
6.266
6.314
6.266
6.284
11,394
-0.02(-0.35%)
Apr 07, 2005
6.266
6.314
6.266
6.305
5,925
+0.02(+0.35%)
Apr 06, 2005
6.314
6.319
6.284
6.284
12,078
+0.02(+0.35%)
Apr 05, 2005
6.319
6.384
6.262
6.262
64,723
-0.02(-0.35%)
Apr 04, 2005
6.275
6.341
6.275
6.284
32,133
+0.03(+0.42%)
Apr 01, 2005
6.231
6.257
6.222
6.257
7,748
+0.04(+0.64%)
Mar 31, 2005
6.165
6.218
6.165
6.218
8,888
+0.06(+1.00%)
Mar 30, 2005
6.143
6.156
6.108
6.156
13,673
+0.03(+0.50%)
Mar 29, 2005
6.174
6.174
6.090
6.126
18,231
-0.04(-0.64%)
Mar 28, 2005
6.200
6.200
6.090
6.165
46,947
+0.01(+0.14%)
Mar 24, 2005
6.152
6.156
6.134
6.156
18,687
+0.04(+0.57%)
Mar 23, 2005
6.292
6.292
6.104
6.121
50,365
-0.18(-2.79%)
Mar 22, 2005
6.270
6.345
6.270
6.297
9,799
+0.03(+0.49%)
Mar 21, 2005
6.341
6.354
6.266
6.266
18,003
-0.10(-1.52%)
Mar 18, 2005
6.336
6.389
6.336
6.362
12,762
-0.00(-0.07%)
Mar 17, 2005
6.367
6.367
6.362
6.367
5,469
-0.04(-0.68%)
Mar 16, 2005
6.380
6.411
6.380
6.411
13,673
+0.04(+0.69%)
Mar 15, 2005
6.420
6.420
6.362
6.367
31,222
-0.05(-0.82%)
Mar 14, 2005
6.323
6.420
6.323
6.420
24,385
+0.04(+0.69%)
Mar 11, 2005
6.376
6.384
6.376
6.376
12,762
+0.01(+0.21%)
Mar 10, 2005
6.472
6.476
6.279
6.362
68,597
-0.07(-1.02%)
Mar 09, 2005
6.450
6.468
6.428
6.428
6,836
-0.09(-1.41%)
Mar 08, 2005
6.560
6.591
6.459
6.520
30,994
-0.02(-0.34%)
Mar 07, 2005
6.516
6.542
6.503
6.542
11,850
+0.05(+0.74%)
Mar 04, 2005
6.516
6.569
6.494
6.494
18,459
+0.00(+0.00%)
Mar 03, 2005
6.494
6.525
6.485
6.494
19,827
-0.01(-0.20%)
Mar 02, 2005
6.538
6.538
6.481
6.507
24,157
+0.01(+0.20%)
Mar 01, 2005
6.512
6.512
6.450
6.494
31,449
-0.02(-0.34%)
Feb 28, 2005
6.490
6.538
6.422
6.516
34,868
+0.07(+1.02%)
Feb 25, 2005
6.389
6.450
6.367
6.450
35,552
+0.07(+1.03%)
Feb 24, 2005
6.428
6.428
6.345
6.384
24,157
+0.00(+0.00%)
Feb 23, 2005
6.384
6.406
6.358
6.384
31,905
+0.00(+0.00%)
Feb 22, 2005
6.362
6.384
6.341
6.384
29,170
+0.02(+0.34%)
Feb 18, 2005
6.362
6.384
6.314
6.362
33,045
-0.02(-0.34%)
Feb 17, 2005
6.376
6.398
6.376
6.384
25,524
-0.04(-0.55%)
Feb 16, 2005
6.420
6.428
6.406
6.420
20,055
+0.00(+0.00%)
Feb 15, 2005
6.406
6.446
6.406
6.420
16,636
+0.01(+0.14%)
Feb 14, 2005
6.428
6.485
6.406
6.411
21,422
-0.00(-0.07%)
Feb 11, 2005
6.362
6.428
6.362
6.415
15,497
+0.02(+0.34%)
Feb 10, 2005
6.380
6.402
6.358
6.393
32,361
-0.01(-0.21%)
Feb 09, 2005
6.389
6.406
6.319
6.406
52,872
-0.02(-0.34%)
Feb 08, 2005
6.398
6.481
6.358
6.428
54,467
+0.02(+0.27%)
Feb 07, 2005
6.424
6.428
6.411
6.411
10,255
+0.00(+0.00%)
Feb 04, 2005
6.362
6.411
6.332
6.411
31,222
+0.05(+0.83%)
Feb 03, 2005
6.354
6.358
6.336
6.358
19,599
-0.00(-0.07%)
Feb 02, 2005
6.415
6.441
6.362
6.362
24,613
-0.04(-0.62%)
Feb 01, 2005
6.367
6.402
6.367
6.402
25,068
+0.03(+0.48%)
Jan 31, 2005
6.327
6.376
6.262
6.371
28,487
+0.05(+0.76%)
Jan 28, 2005
6.319
6.323
6.319
6.323
37,375
+0.00(+0.07%)
Jan 27, 2005
6.319
6.319
6.319
6.319
2,051
+0.00(+0.00%)
Jan 26, 2005
6.297
6.319
6.292
6.319
28,715
+0.02(+0.35%)
Jan 25, 2005
6.402
6.406
6.297
6.297
25,068
-0.11(-1.71%)
Jan 24, 2005
6.345
6.494
6.345
6.406
29,398
+0.02(+0.27%)
Jan 21, 2005
6.459
6.459
6.389
6.389
30,994
-0.03(-0.41%)
Jan 20, 2005
6.472
6.472
6.406
6.415
15,269
-0.03(-0.48%)
Jan 19, 2005
6.424
6.468
6.371
6.446
18,915
+0.01(+0.14%)
Jan 18, 2005
6.433
6.446
6.428
6.437
5,469
+0.03(+0.48%)
Jan 14, 2005
6.428
6.428
6.406
6.406
1,823
+0.00(+0.00%)
Jan 13, 2005
6.362
6.450
6.362
6.406
25,296
+0.00(+0.00%)
Jan 12, 2005
6.428
6.428
6.371
6.406
23,929
+0.00(+0.00%)
Jan 11, 2005
6.358
6.538
6.358
6.406
37,603
+0.04(+0.69%)
Jan 10, 2005
6.362
6.406
6.362
6.362
13,673
+0.04(+0.69%)
Jan 07, 2005
6.319
6.406
6.319
6.319
13,673
+0.02(+0.35%)
Jan 06, 2005
6.279
6.297
6.279
6.297
9,799
+0.04(+0.70%)
Jan 05, 2005
6.253
6.257
6.248
6.253
6,153
-0.03(-0.49%)
Jan 04, 2005
6.406
6.428
6.240
6.284
34,184
-0.10(-1.58%)
Jan 03, 2005
6.323
6.384
6.266
6.384
48,086
+0.10(+1.61%)
Dec 31, 2004
6.341
6.341
6.284
6.284
7,748
-0.06(-0.90%)
Dec 30, 2004
6.319
6.341
6.319
6.341
683
+0.04(+0.70%)
Dec 29, 2004
6.297
6.297
6.284
6.297
10,255
+0.02(+0.35%)
Dec 28, 2004
6.319
6.319
6.275
6.275
7,748
-0.02(-0.28%)
Dec 27, 2004
6.270
6.292
6.213
6.292
31,905
+0.00(+0.07%)
Dec 23, 2004
6.275
6.362
6.257
6.288
28,487
-0.01(-0.14%)
Dec 22, 2004
6.222
6.305
6.222
6.297
18,459
+0.04(+0.63%)
Dec 21, 2004
6.253
6.257
6.226
6.257
7,292
-0.02(-0.28%)
Dec 20, 2004
6.226
6.275
6.226
6.275
11,850
+0.05(+0.85%)
Dec 17, 2004
6.196
6.231
6.187
6.222
8,204
+0.03(+0.42%)
Dec 16, 2004
6.209
6.226
6.156
6.196
18,231
-0.03(-0.49%)
Dec 15, 2004
6.248
6.253
6.178
6.226
30,766
-0.01(-0.21%)
Dec 14, 2004
6.218
6.240
6.213
6.240
4,330
-0.01(-0.14%)
Dec 13, 2004
6.266
6.266
6.226
6.248
13,901
+0.03(+0.42%)
Dec 10, 2004
6.191
6.222
6.183
6.222
15,724
+0.03(+0.50%)
Dec 09, 2004
6.191
6.200
6.165
6.191
22,334
-0.00(-0.07%)
Dec 08, 2004
6.275
6.275
6.165
6.196
32,817
-0.05(-0.84%)
Dec 07, 2004
6.262
6.297
6.248
6.248
9,115
-0.05(-0.77%)
Dec 06, 2004
6.297
6.297
6.275
6.297
18,231
+0.03(+0.42%)
Dec 03, 2004
6.275
6.275
6.266
6.270
8,204
+0.00(+0.07%)
Dec 02, 2004
6.253
6.292
6.240
6.266
26,891
+0.01(+0.21%)
Dec 01, 2004
6.222
6.297
6.209
6.253
43,300
+0.05(+0.78%)
Nov 30, 2004
6.310
6.310
6.183
6.205
19,371
-0.09(-1.39%)
Nov 29, 2004
6.305
6.305
6.262
6.292
4,330
-0.01(-0.21%)
Nov 26, 2004
6.305
6.305
6.305
6.305
455
+0.00(+0.07%)
Nov 24, 2004
6.253
6.301
6.231
6.301
9,571
+0.07(+1.20%)
Nov 23, 2004
6.262
6.297
6.222
6.226
13,901
+0.01(+0.21%)
Nov 22, 2004
6.240
6.253
6.213
6.213
10,027
-0.00(-0.07%)
Nov 19, 2004
6.262
6.262
6.143
6.218
30,082
-0.03(-0.49%)
Nov 18, 2004
6.231
6.253
6.231
6.248
11,622
+0.02(+0.35%)
Nov 17, 2004
6.222
6.226
6.218
6.226
3,418
+0.01(+0.14%)
Nov 16, 2004
6.231
6.270
6.218
6.218
20,282
+0.01(+0.21%)
Nov 15, 2004
6.183
6.231
6.169
6.205
46,035
+0.05(+0.78%)
Nov 12, 2004
6.174
6.174
6.143
6.156
34,640
+0.00(+0.00%)
Nov 11, 2004
6.165
6.169
6.143
6.156
83,866
-0.01(-0.14%)
Nov 10, 2004
6.143
6.165
6.134
6.165
18,459
+0.07(+1.08%)
Nov 09, 2004
6.117
6.121
6.086
6.099
17,548
-0.02(-0.29%)
Nov 08, 2004
6.222
6.222
6.060
6.117
71,104
-0.10(-1.62%)
Nov 05, 2004
6.319
6.319
6.183
6.218
72,699
-0.14(-2.28%)
Nov 04, 2004
6.384
6.415
6.362
6.362
29,626
-0.04(-0.68%)
Nov 03, 2004
6.463
6.463
6.384
6.406
10,255
-0.06(-0.88%)
Nov 02, 2004
6.472
6.485
6.441
6.463
22,561
+0.01(+0.20%)
Nov 01, 2004
6.371
6.507
6.371
6.450
36,691
+0.09(+1.45%)
Oct 29, 2004
6.358
6.367
6.354
6.358
6,609
+0.01(+0.14%)
Oct 28, 2004
6.362
6.362
6.319
6.349
24,385
-0.01(-0.14%)
Oct 27, 2004
6.349
6.358
6.336
6.358
35,552
+0.03(+0.49%)
Oct 26, 2004
6.358
6.358
6.297
6.327
37,831
-0.04(-0.55%)
Oct 25, 2004
6.406
6.406
6.362
6.362
55,379
+0.04(+0.69%)
Oct 22, 2004
6.336
6.341
6.297
6.319
27,347
+0.02(+0.35%)
Oct 21, 2004
6.327
6.367
6.297
6.297
12,990
-0.02(-0.28%)
Oct 20, 2004
6.384
6.384
6.310
6.314
20,055
-0.03(-0.42%)
Oct 19, 2004
6.362
6.362
6.341
6.341
2,051
+0.00(+0.00%)
Oct 18, 2004
6.362
6.362
6.341
6.341
455
+0.00(+0.00%)
Oct 15, 2004
6.319
6.345
6.279
6.341
9,799
+0.00(+0.00%)
Oct 14, 2004
6.292
6.362
6.266
6.341
38,058
+0.07(+1.12%)
Oct 13, 2004
6.284
6.284
6.240
6.270
8,888
-0.01(-0.14%)
Oct 12, 2004
6.319
6.319
6.275
6.279
20,966
-0.04(-0.62%)
Oct 11, 2004
6.319
6.319
6.319
6.319
4,330
+0.00(+0.00%)
Oct 08, 2004
6.319
6.319
6.319
6.319
5,469
+0.04(+0.56%)
Oct 07, 2004
6.270
6.345
6.270
6.284
26,891
+0.05(+0.77%)
Oct 06, 2004
6.275
6.275
6.231
6.235
9,115
-0.01(-0.21%)
Oct 05, 2004
6.275
6.275
6.244
6.248
4,102
-0.01(-0.21%)
Oct 04, 2004
6.279
6.279
6.257
6.262
19,371
+0.01(+0.14%)
Oct 01, 2004
6.292
6.354
6.253
6.253
61,988
-0.02(-0.35%)
Sep 30, 2004
6.305
6.305
6.253
6.275
26,891
+0.01(+0.21%)
Sep 29, 2004
6.275
6.354
6.262
6.262
15,041
-0.01(-0.21%)
Sep 28, 2004
6.297
6.319
6.275
6.275
21,650
+0.00(+0.00%)
Sep 27, 2004
6.297
6.297
6.275
6.275
5,241
+0.00(+0.00%)
Sep 24, 2004
6.310
6.310
6.275
6.275
14,585
-0.01(-0.21%)
Sep 23, 2004
6.319
6.319
6.288
6.288
9,343
-0.03(-0.42%)
Sep 22, 2004
6.284
6.332
6.275
6.314
14,585
+0.01(+0.14%)
Sep 21, 2004
6.279
6.305
6.266
6.305
16,180
+0.05(+0.77%)
Sep 20, 2004
6.362
6.362
6.257
6.257
15,269
-0.08(-1.25%)
Sep 17, 2004
6.349
6.349
6.327
6.336
13,673
+0.01(+0.14%)
Sep 16, 2004
6.319
6.327
6.292
6.327
10,255
+0.04(+0.56%)
Sep 15, 2004
6.332
6.336
6.292
6.292
19,599
-0.00(-0.07%)
Sep 14, 2004
6.310
6.380
6.257
6.297
65,406
+0.03(+0.49%)
Sep 13, 2004
6.187
6.266
6.187
6.266
5,697
+0.05(+0.78%)
Sep 10, 2004
6.209
6.218
6.178
6.218
16,636
+0.03(+0.43%)
Sep 09, 2004
6.205
6.279
6.191
6.191
31,222
-0.04(-0.56%)
Sep 08, 2004
6.213
6.257
6.174
6.226
53,556
-0.07(-1.05%)
Sep 07, 2004
6.270
6.301
6.253
6.292
10,255
+0.04(+0.63%)
Sep 03, 2004
6.253
6.257
6.253
6.253
10,711
+0.02(+0.35%)
Sep 02, 2004
6.231
6.319
6.231
6.231
31,449
-0.01(-0.14%)
Sep 01, 2004
6.253
6.266
6.226
6.240
18,915
+0.01(+0.21%)
Aug 31, 2004
6.209
6.231
6.165
6.226
27,119
+0.02(+0.28%)
Aug 30, 2004
6.275
6.275
6.209
6.209
25,296
-0.04(-0.70%)
Aug 27, 2004
6.117
6.310
6.117
6.253
20,282
+0.10(+1.64%)
Aug 26, 2004
6.196
6.205
6.121
6.152
12,078
+0.00(+0.00%)
Aug 25, 2004
6.183
6.183
6.143
6.152
10,027
-0.03(-0.50%)
Aug 24, 2004
6.183
6.183
6.183
6.183
683
+0.00(+0.00%)
Aug 23, 2004
6.209
6.253
6.064
6.183
41,705
-0.04(-0.70%)
Aug 20, 2004
6.218
6.270
6.218
6.226
11,167
+0.01(+0.21%)
Aug 19, 2004
6.213
6.222
6.143
6.213
12,078
+0.00(+0.07%)
Aug 18, 2004
6.183
6.209
6.147
6.209
19,599
-0.02(-0.28%)
Aug 17, 2004
6.165
6.226
6.143
6.226
29,626
+0.11(+1.72%)
Aug 16, 2004
6.117
6.121
6.025
6.121
27,575
+0.02(+0.36%)
Aug 13, 2004
6.121
6.126
6.095
6.099
14,129
-0.02(-0.29%)
Aug 12, 2004
6.104
6.117
6.099
6.117
8,888
+0.02(+0.29%)
Aug 11, 2004
6.095
6.126
6.055
6.099
19,371
-0.03(-0.50%)
Aug 10, 2004
6.047
6.222
6.033
6.130
49,453
+0.08(+1.38%)
Aug 09, 2004
6.099
6.165
6.047
6.047
20,738
-0.05(-0.86%)
Aug 06, 2004
6.077
6.121
6.033
6.099
18,231
+0.07(+1.09%)
Aug 05, 2004
6.077
6.090
6.033
6.033
10,939
-0.02(-0.36%)
Aug 04, 2004
6.130
6.130
6.055
6.055
14,813
-0.06(-0.93%)
Aug 03, 2004
5.959
6.112
5.946
6.112
43,072
+0.14(+2.35%)
Aug 02, 2004
5.959
5.976
5.932
5.972
15,041
+0.04(+0.59%)
Jul 30, 2004
5.932
5.937
5.928
5.937
3,190
+0.05(+0.82%)
Jul 29, 2004
5.928
5.928
5.880
5.889
19,827
+0.00(+0.07%)
Jul 28, 2004
5.902
5.906
5.884
5.884
37,147
-0.02(-0.30%)
Jul 27, 2004
5.880
5.902
5.862
5.902
59,937
+0.04(+0.67%)
Jul 26, 2004
5.884
5.915
5.845
5.862
37,831
+0.02(+0.38%)
Jul 23, 2004
5.827
5.893
5.788
5.840
48,542
+0.05(+0.83%)
Jul 22, 2004
5.832
5.832
5.757
5.792
32,361
-0.02(-0.38%)
Jul 21, 2004
5.880
5.889
5.748
5.814
82,727
-0.07(-1.12%)
Jul 20, 2004
5.884
5.915
5.880
5.880
92,754
-0.00(-0.07%)
Jul 19, 2004
5.897
5.902
5.884
5.884
59,253
-0.02(-0.30%)
Jul 16, 2004
5.919
5.919
5.902
5.902
14,129
+0.00(+0.07%)
Jul 15, 2004
5.897
5.902
5.880
5.897
18,231
+0.01(+0.15%)
Jul 14, 2004
5.906
5.906
5.884
5.889
5,697
-0.02(-0.37%)
Jul 13, 2004
5.880
5.911
5.880
5.911
13,673
+0.03(+0.52%)
Jul 12, 2004
5.814
5.880
5.814
5.880
47,858
+0.00(+0.07%)
Jul 09, 2004
5.858
5.911
5.858
5.875
37,147
+0.02(+0.30%)
Jul 08, 2004
5.880
5.893
5.832
5.858
26,664
-0.02(-0.37%)
Jul 07, 2004
5.827
5.880
5.827
5.880
24,157
+0.07(+1.29%)
Jul 06, 2004
5.836
5.836
5.792
5.805
9,115
+0.00(+0.08%)
Jul 02, 2004
5.757
5.858
5.757
5.801
38,742
+0.05(+0.84%)
Jul 01, 2004
5.691
5.753
5.691
5.753
42,161
+0.07(+1.24%)
Jun 30, 2004
5.638
5.682
5.617
5.682
25,980
+0.07(+1.17%)
Jun 29, 2004
5.660
5.660
5.612
5.617
30,310
-0.04(-0.62%)
Jun 28, 2004
5.660
5.674
5.638
5.652
11,167
-0.02(-0.39%)
Jun 25, 2004
5.665
5.691
5.665
5.674
5,697
-0.02(-0.39%)
Jun 24, 2004
5.682
5.704
5.682
5.696
9,571
+0.04(+0.62%)
Jun 23, 2004
5.674
5.674
5.617
5.660
18,231
+0.00(+0.00%)
Jun 22, 2004
5.669
5.682
5.617
5.660
38,058
+0.01(+0.16%)
Jun 21, 2004
5.638
5.682
5.603
5.652
25,524
+0.01(+0.23%)
Jun 18, 2004
5.590
5.638
5.586
5.638
25,524
+0.03(+0.47%)
Jun 17, 2004
5.647
5.652
5.577
5.612
24,157
-0.04(-0.62%)
Jun 16, 2004
5.638
5.647
5.608
5.647
29,398
-0.02(-0.31%)
Jun 15, 2004
5.612
5.665
5.612
5.665
39,426
+0.03(+0.47%)
Jun 14, 2004
5.696
5.700
5.634
5.638
24,385
-0.06(-1.00%)
Jun 10, 2004
5.757
5.757
5.696
5.696
12,762
-0.04(-0.76%)
Jun 09, 2004
5.748
5.770
5.704
5.739
16,408
-0.03(-0.46%)
Jun 08, 2004
5.783
5.801
5.704
5.766
40,565
-0.05(-0.83%)
Jun 07, 2004
5.814
5.818
5.814
5.814
9,799
+0.00(+0.00%)
Jun 04, 2004
5.827
5.827
5.766
5.814
21,650
-0.00(-0.08%)
Jun 03, 2004
5.783
5.818
5.783
5.818
20,055
+0.06(+0.99%)
Jun 02, 2004
5.788
5.792
5.713
5.761
52,872
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.