Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.736
3.845
3.736
3.845
23,851
+0.09(+2.33%)
May 28, 2009
3.757
3.757
3.736
3.757
53,858
-0.03(-0.69%)
May 27, 2009
3.740
3.897
3.740
3.784
19,990
-0.02(-0.46%)
May 26, 2009
3.810
3.862
3.775
3.801
16,708
+0.03(+0.69%)
May 22, 2009
3.771
3.801
3.771
3.775
3,831
+0.00(+0.12%)
May 21, 2009
3.814
3.884
3.766
3.771
22,936
-0.11(-2.92%)
May 20, 2009
3.810
3.906
3.801
3.884
33,874
+0.07(+1.95%)
May 19, 2009
3.749
3.810
3.727
3.810
20,622
+0.01(+0.35%)
May 18, 2009
3.696
3.888
3.696
3.797
23,025
+0.08(+2.15%)
May 15, 2009
3.714
3.736
3.692
3.717
17,644
+0.00(+0.08%)
May 14, 2009
3.744
3.749
3.714
3.714
13,728
-0.07(-1.73%)
May 13, 2009
3.823
3.823
3.670
3.779
40,480
-0.05(-1.37%)
May 12, 2009
3.832
3.928
3.827
3.832
23,565
-0.03(-0.68%)
May 11, 2009
3.762
3.906
3.762
3.858
48,211
+0.07(+1.73%)
May 08, 2009
3.757
3.792
3.757
3.792
3,433
+0.05(+1.40%)
May 07, 2009
3.779
3.779
3.726
3.740
8,468
+0.00(+0.00%)
May 06, 2009
3.784
3.792
3.714
3.740
24,897
-0.06(-1.61%)
May 05, 2009
3.788
3.880
3.757
3.801
19,226
-0.02(-0.57%)
May 04, 2009
3.832
3.911
3.823
3.823
14,893
-0.01(-0.34%)
May 01, 2009
3.849
3.849
3.823
3.836
20,498
-0.01(-0.34%)
Apr 30, 2009
3.819
3.849
3.819
3.849
16,708
+0.05(+1.26%)
Apr 29, 2009
3.792
3.867
3.736
3.801
44,039
-0.03(-0.80%)
Apr 28, 2009
3.906
4.133
3.832
3.832
31,137
-0.02(-0.45%)
Apr 27, 2009
3.744
3.919
3.744
3.849
9,613
+0.05(+1.26%)
Apr 24, 2009
3.736
3.801
3.714
3.801
17,472
+0.11(+2.96%)
Apr 23, 2009
3.639
3.801
3.639
3.692
40,683
+0.07(+2.05%)
Apr 22, 2009
3.565
3.666
3.565
3.618
36,424
-0.00(-0.12%)
Apr 21, 2009
3.609
3.622
3.587
3.622
13,732
+0.01(+0.36%)
Apr 20, 2009
3.600
3.609
3.561
3.609
10,544
+0.03(+0.73%)
Apr 17, 2009
3.565
3.583
3.565
3.583
5,744
+0.04(+1.23%)
Apr 16, 2009
3.495
3.539
3.456
3.539
17,312
+0.07(+1.89%)
Apr 15, 2009
3.382
3.473
3.382
3.473
8,509
+0.05(+1.40%)
Apr 14, 2009
3.583
3.583
3.338
3.425
110,833
-0.12(-3.45%)
Apr 13, 2009
3.452
3.574
3.452
3.548
12,588
-0.01(-0.37%)
Apr 09, 2009
3.596
3.606
3.561
3.561
24,490
-0.03(-0.97%)
Apr 08, 2009
3.526
3.596
3.504
3.596
9,320
+0.02(+0.49%)
Apr 07, 2009
3.500
3.578
3.465
3.578
25,106
+0.06(+1.74%)
Apr 06, 2009
3.517
3.530
3.465
3.517
39,949
-0.03(-0.98%)
Apr 03, 2009
3.465
3.574
3.465
3.552
22,668
+0.06(+1.63%)
Apr 02, 2009
3.443
3.500
3.438
3.495
21,196
+0.02(+0.63%)
Apr 01, 2009
3.386
3.491
3.386
3.473
13,792
+0.03(+1.02%)
Mar 31, 2009
3.438
3.438
3.355
3.438
9,033
+0.05(+1.42%)
Mar 30, 2009
3.399
3.421
3.329
3.390
16,708
-0.07(-2.14%)
Mar 26, 2009
3.452
3.472
3.430
3.465
18,207
+0.06(+1.80%)
Mar 25, 2009
3.443
3.452
3.281
3.404
40,663
-0.00(-0.13%)
Mar 24, 2009
3.469
3.469
3.334
3.408
25,472
+0.00(+0.13%)
Mar 23, 2009
3.355
3.417
3.339
3.404
24,167
+0.07(+1.96%)
Mar 20, 2009
3.255
3.347
3.246
3.338
10,114
+0.02(+0.53%)
Mar 19, 2009
3.320
3.325
3.235
3.320
18,134
+0.01(+0.26%)
Mar 18, 2009
3.438
3.473
3.198
3.312
92,301
-0.18(-5.25%)
Mar 17, 2009
3.561
3.561
3.421
3.495
12,421
-0.02(-0.50%)
Mar 16, 2009
3.508
3.561
3.465
3.513
42,228
-0.06(-1.59%)
Mar 13, 2009
3.447
3.626
3.417
3.570
0
+0.08(+2.25%)
Mar 12, 2009
3.639
3.639
3.491
3.491
48,916
-0.09(-2.44%)
Mar 11, 2009
3.443
3.674
3.443
3.578
24,721
+0.04(+1.14%)
Mar 10, 2009
3.626
3.626
3.521
3.538
19,761
+0.04(+1.22%)
Mar 09, 2009
3.277
3.495
3.277
3.495
25,177
+0.16(+4.71%)
Mar 06, 2009
3.626
3.626
3.307
3.338
0
-0.21(-5.80%)
Mar 05, 2009
3.539
3.626
3.487
3.543
16,250
+0.08(+2.40%)
Mar 04, 2009
3.604
3.631
3.412
3.460
105,745
-0.01(-0.25%)
Mar 02, 2009
3.552
3.604
3.457
3.469
41,702
-0.06(-1.73%)
Feb 27, 2009
3.469
3.604
3.460
3.530
0
+0.10(+2.80%)
Feb 26, 2009
3.412
3.463
3.404
3.434
26,321
+0.07(+2.08%)
Feb 25, 2009
3.320
3.364
3.316
3.364
30,638
+0.07(+2.26%)
Feb 24, 2009
3.168
3.290
3.150
3.290
20,599
+0.04(+1.21%)
Feb 23, 2009
3.386
3.408
3.203
3.251
36,183
-0.16(-4.74%)
Feb 20, 2009
3.417
3.469
3.408
3.412
15,213
-0.09(-2.50%)
Feb 19, 2009
3.508
3.530
3.430
3.500
38,534
-0.08(-2.32%)
Feb 18, 2009
3.622
3.631
3.565
3.583
13,508
-0.04(-1.09%)
Feb 17, 2009
3.836
3.836
3.600
3.622
46,005
-0.00(-0.12%)
Feb 13, 2009
3.604
3.626
3.591
3.626
13,732
+0.01(+0.24%)
Feb 12, 2009
3.548
3.626
3.548
3.618
31,915
+0.01(+0.36%)
Feb 11, 2009
3.521
3.604
3.521
3.604
33,462
+0.04(+1.23%)
Feb 10, 2009
3.491
3.574
3.491
3.561
36,014
+0.05(+1.37%)
Feb 09, 2009
3.517
3.539
3.456
3.513
156,784
-0.00(-0.12%)
Feb 06, 2009
3.460
3.587
3.460
3.517
84,489
+0.08(+2.29%)
Feb 05, 2009
3.320
3.438
3.320
3.438
40,956
+0.12(+3.55%)
Feb 04, 2009
3.198
3.364
3.198
3.320
89,167
+0.09(+2.70%)
Feb 03, 2009
3.224
3.255
3.223
3.233
74,020
+0.03(+1.09%)
Feb 02, 2009
3.159
3.202
3.138
3.198
41,738
+0.00(+0.14%)
Jan 30, 2009
3.207
3.229
3.181
3.194
0
-0.05(-1.48%)
Jan 29, 2009
3.290
3.342
3.220
3.242
78,735
-0.06(-1.72%)
Jan 28, 2009
3.312
3.342
3.255
3.299
51,567
-0.01(-0.40%)
Jan 27, 2009
3.294
3.316
3.251
3.312
47,717
-0.00(-0.00%)
Jan 26, 2009
3.408
3.408
3.268
3.312
30,271
-0.01(-0.26%)
Jan 23, 2009
3.242
3.320
3.128
3.320
58,744
-0.07(-1.94%)
Jan 22, 2009
3.434
3.495
3.386
3.386
42,675
-0.05(-1.40%)
Jan 21, 2009
3.521
3.521
3.277
3.434
49,438
-0.09(-2.60%)
Jan 20, 2009
3.670
3.670
3.504
3.526
30,569
-0.03(-0.98%)
Jan 16, 2009
3.452
3.587
3.408
3.561
83,395
+0.17(+5.03%)
Jan 15, 2009
3.146
3.390
3.062
3.390
55,737
+0.18(+5.58%)
Jan 14, 2009
3.360
3.364
3.189
3.211
50,255
-0.16(-4.79%)
Jan 13, 2009
3.404
3.513
3.373
3.373
80,635
-0.08(-2.40%)
Jan 12, 2009
3.299
3.487
3.299
3.456
46,781
+0.12(+3.67%)
Jan 09, 2009
3.154
3.434
3.154
3.334
197,120
+0.15(+4.66%)
Jan 08, 2009
3.124
3.198
3.102
3.185
110,009
+0.02(+0.55%)
Jan 07, 2009
3.054
3.168
2.997
3.168
63,171
+0.04(+1.40%)
Jan 06, 2009
3.032
3.190
3.032
3.124
153,458
+0.14(+4.86%)
Jan 05, 2009
2.731
2.979
2.678
2.979
114,441
+0.25(+9.10%)
Jan 02, 2009
2.635
2.731
2.635
2.731
0
+0.07(+2.80%)
Jan 01, 2009
2.617
2.691
2.613
2.656
0
+0.00(+0.00%)
Dec 31, 2008
2.617
2.691
2.613
2.656
95,849
+0.03(+1.00%)
Dec 30, 2008
2.613
2.656
2.591
2.630
94,482
-0.00(-0.17%)
Dec 29, 2008
2.683
2.709
2.608
2.635
122,760
-0.11(-3.98%)
Dec 26, 2008
2.687
2.761
2.630
2.744
202,084
+0.10(+3.80%)
Dec 24, 2008
2.643
2.678
2.552
2.643
987,972
+0.01(+0.50%)
Dec 23, 2008
2.643
2.643
2.517
2.630
544,032
+0.01(+0.50%)
Dec 22, 2008
2.565
2.643
2.565
2.617
153,856
+0.07(+2.74%)
Dec 19, 2008
2.425
2.565
2.425
2.547
215,247
+0.17(+6.97%)
Dec 18, 2008
2.416
2.416
2.329
2.381
166,660
-0.03(-1.27%)
Dec 17, 2008
2.141
2.438
2.141
2.412
432,447
+0.23(+10.40%)
Dec 16, 2008
2.158
2.237
2.158
2.185
243,807
-0.01(-0.60%)
Dec 15, 2008
2.189
2.285
2.189
2.198
253,198
+0.01(+0.40%)
Dec 12, 2008
2.202
2.202
2.167
2.189
29,505
-0.01(-0.40%)
Dec 11, 2008
2.281
2.294
2.193
2.198
271,197
-0.08(-3.64%)
Dec 10, 2008
2.294
2.333
2.254
2.281
230,539
-0.07(-2.97%)
Dec 09, 2008
2.368
2.438
2.272
2.351
376,380
-0.03(-1.10%)
Dec 08, 2008
2.377
2.578
2.362
2.377
231,628
+0.03(+1.12%)
Dec 05, 2008
2.412
2.442
2.307
2.351
115,601
-0.19(-7.56%)
Dec 04, 2008
2.674
2.718
2.512
2.543
143,481
-0.13(-4.90%)
Dec 03, 2008
2.674
2.792
2.455
2.674
124,200
+0.05(+2.00%)
Dec 02, 2008
2.639
2.700
2.604
2.621
111,415
-0.02(-0.83%)
Dec 01, 2008
2.840
3.090
2.635
2.643
133,708
-0.21(-7.21%)
Nov 28, 2008
2.932
2.936
2.844
2.849
18,573
-0.03(-1.21%)
Nov 26, 2008
3.255
3.255
2.796
2.884
92,445
-0.37(-11.41%)
Nov 25, 2008
3.495
3.526
3.246
3.255
40,512
-0.16(-4.61%)
Nov 24, 2008
3.373
3.460
3.338
3.412
17,738
-0.01(-0.38%)
Nov 21, 2008
3.500
3.508
3.320
3.425
68,092
-0.07(-2.12%)
Nov 20, 2008
3.762
3.762
3.404
3.500
48,092
-0.26(-6.97%)
Nov 19, 2008
3.998
4.050
3.679
3.762
39,008
-0.17(-4.33%)
Nov 18, 2008
3.932
3.932
3.897
3.932
7,438
-0.08(-1.96%)
Nov 17, 2008
4.024
4.142
4.002
4.011
22,306
-0.09(-2.24%)
Nov 14, 2008
4.020
4.103
4.020
4.103
18,958
+0.13(+3.30%)
Nov 13, 2008
3.823
3.971
3.813
3.971
12,588
+0.15(+3.89%)
Nov 12, 2008
4.041
4.085
3.797
3.823
123,962
-0.27(-6.62%)
Nov 11, 2008
4.159
4.159
4.020
4.094
33,645
-0.07(-1.58%)
Nov 10, 2008
4.273
4.273
4.120
4.159
21,286
-0.11(-2.56%)
Nov 07, 2008
4.343
4.343
4.260
4.269
23,803
-0.07(-1.71%)
Nov 06, 2008
4.474
4.474
4.286
4.343
19,683
-0.10(-2.17%)
Nov 05, 2008
4.500
4.500
4.382
4.439
11,672
-0.03(-0.68%)
Nov 04, 2008
4.413
4.478
4.413
4.470
24,284
+0.01(+0.29%)
Nov 03, 2008
4.400
4.539
4.347
4.456
56,179
-0.01(-0.29%)
Oct 31, 2008
4.225
4.470
4.181
4.470
11,901
+0.28(+6.78%)
Oct 30, 2008
4.172
4.190
4.146
4.186
14,529
+0.02(+0.42%)
Oct 29, 2008
4.159
4.216
4.124
4.168
40,054
+0.05(+1.27%)
Oct 28, 2008
3.998
4.151
3.954
4.116
58,612
+0.17(+4.32%)
Oct 27, 2008
3.902
3.945
3.875
3.945
56,916
+0.10(+2.61%)
Oct 24, 2008
3.875
3.875
3.757
3.845
21,514
-0.03(-0.79%)
Oct 23, 2008
3.937
4.006
3.714
3.875
257,281
-0.02(-0.45%)
Oct 22, 2008
4.037
4.037
3.775
3.893
28,752
-0.07(-1.76%)
Oct 21, 2008
3.915
4.028
3.867
3.963
65,068
+0.05(+1.34%)
Oct 20, 2008
3.823
3.937
3.705
3.910
65,162
+0.11(+2.87%)
Oct 17, 2008
3.722
3.971
3.696
3.801
38,864
+0.01(+0.35%)
Oct 16, 2008
3.714
3.945
3.578
3.788
46,920
+0.12(+3.21%)
Oct 15, 2008
3.845
3.845
3.495
3.670
17,623
-0.17(-4.55%)
Oct 14, 2008
3.893
3.906
3.687
3.845
44,975
+0.08(+2.14%)
Oct 13, 2008
3.320
3.909
3.320
3.764
95,336
+0.57(+18.03%)
Oct 10, 2008
3.491
3.495
2.779
3.189
91,600
-0.45(-12.47%)
Oct 09, 2008
3.958
4.002
3.644
3.644
24,971
-0.28(-7.13%)
Oct 08, 2008
4.063
4.084
3.923
3.923
16,719
-0.10(-2.60%)
Oct 07, 2008
3.985
4.269
3.985
4.028
41,738
+0.05(+1.21%)
Oct 06, 2008
4.347
4.347
3.884
3.980
92,983
-0.45(-10.16%)
Oct 03, 2008
4.574
4.583
4.430
4.430
21,080
-0.19(-4.07%)
Oct 02, 2008
4.539
4.697
4.500
4.618
25,669
+0.08(+1.73%)
Oct 01, 2008
4.413
4.539
4.413
4.539
22,723
+0.17(+3.90%)
Sep 30, 2008
4.378
4.404
4.260
4.369
34,790
+0.06(+1.32%)
Sep 29, 2008
4.609
4.853
3.609
4.312
182,325
-0.38(-8.19%)
Sep 26, 2008
4.872
4.872
4.688
4.697
0
-0.17(-3.59%)
Sep 25, 2008
4.963
5.155
4.854
4.872
81,832
-0.05(-1.06%)
Sep 24, 2008
5.029
5.051
4.924
4.924
27,385
-0.15(-2.93%)
Sep 23, 2008
5.081
5.125
4.775
5.072
31,956
+0.03(+0.52%)
Sep 22, 2008
5.239
5.239
5.033
5.046
9,155
-0.15(-2.86%)
Sep 19, 2008
5.112
5.195
5.090
5.195
0
+0.15(+2.94%)
Sep 18, 2008
5.208
5.208
4.959
5.046
44,794
-0.17(-3.35%)
Sep 17, 2008
5.221
5.230
5.204
5.221
55,618
-0.03(-0.50%)
Sep 16, 2008
5.339
5.348
5.243
5.247
21,215
-0.14(-2.60%)
Sep 15, 2008
5.352
5.387
5.352
5.387
8,239
-0.05(-0.96%)
Sep 12, 2008
5.439
5.466
5.352
5.439
24,032
+0.01(+0.24%)
Sep 11, 2008
5.444
5.444
5.361
5.426
15,003
-0.02(-0.32%)
Sep 10, 2008
5.444
5.453
5.439
5.444
8,894
-0.03(-0.48%)
Sep 09, 2008
5.470
5.479
5.453
5.470
9,384
+0.00(+0.08%)
Sep 08, 2008
5.435
5.466
5.435
5.466
7,324
+0.02(+0.40%)
Sep 05, 2008
5.439
5.448
5.413
5.444
0
-0.01(-0.16%)
Sep 04, 2008
5.457
5.457
5.444
5.453
8,667
-0.01(-0.24%)
Sep 03, 2008
5.387
5.466
5.387
5.466
14,190
+0.06(+1.13%)
Sep 02, 2008
5.374
5.409
5.374
5.405
15,792
+0.04(+0.73%)
Aug 29, 2008
5.391
5.391
5.335
5.365
124,127
-0.03(-0.49%)
Aug 28, 2008
5.505
5.505
5.391
5.391
43,515
-0.10(-1.83%)
Aug 27, 2008
5.540
5.540
5.492
5.492
12,824
-0.05(-0.87%)
Aug 26, 2008
5.522
5.562
5.522
5.540
14,419
+0.03(+0.63%)
Aug 25, 2008
5.584
5.610
5.483
5.505
21,743
-0.13(-2.25%)
Aug 22, 2008
5.614
5.632
5.614
5.632
2,874
+0.02(+0.31%)
Aug 21, 2008
5.505
5.614
5.505
5.614
14,877
+0.05(+0.85%)
Aug 20, 2008
5.544
5.610
5.544
5.567
9,992
+0.04(+0.73%)
Aug 19, 2008
5.540
5.549
5.522
5.527
14,820
-0.02(-0.39%)
Aug 18, 2008
5.409
5.566
5.409
5.549
35,856
+0.11(+2.01%)
Aug 15, 2008
5.405
5.501
5.400
5.439
0
+0.00(+0.00%)
Aug 14, 2008
5.361
5.440
5.361
5.439
15,577
+0.06(+1.08%)
Aug 13, 2008
5.405
5.405
5.361
5.381
44,604
-0.04(-0.67%)
Aug 12, 2008
5.518
5.518
5.418
5.418
11,892
-0.10(-1.80%)
Aug 11, 2008
5.501
5.527
5.466
5.517
12,908
+0.00(+0.06%)
Aug 08, 2008
5.483
5.514
5.457
5.514
13,732
+0.08(+1.45%)
Aug 07, 2008
5.479
5.505
5.435
5.435
16,067
-0.05(-0.88%)
Aug 06, 2008
5.488
5.492
5.479
5.483
7,283
+0.00(+0.00%)
Aug 05, 2008
5.483
5.483
5.461
5.483
7,095
+0.01(+0.16%)
Aug 04, 2008
5.422
5.474
5.422
5.474
12,702
+0.03(+0.64%)
Aug 01, 2008
5.405
5.439
5.396
5.439
25,740
+0.03(+0.65%)
Jul 31, 2008
5.413
5.413
5.405
5.405
5,275
-0.01(-0.24%)
Jul 30, 2008
5.422
5.457
5.418
5.418
10,986
+0.00(+0.00%)
Jul 29, 2008
5.418
5.418
5.400
5.418
2,288
+0.04(+0.81%)
Jul 28, 2008
5.339
5.396
5.339
5.374
18,612
+0.01(+0.24%)
Jul 25, 2008
5.343
5.361
5.343
5.361
5,035
+0.02(+0.41%)
Jul 24, 2008
5.418
5.418
5.339
5.339
18,310
-0.07(-1.29%)
Jul 23, 2008
5.431
5.431
5.409
5.409
7,095
-0.05(-0.88%)
Jul 22, 2008
5.422
5.457
5.409
5.457
25,987
+0.04(+0.68%)
Jul 21, 2008
5.374
5.420
5.374
5.420
13,513
+0.04(+0.69%)
Jul 18, 2008
5.426
5.438
5.374
5.383
17,859
-0.04(-0.81%)
Jul 17, 2008
5.409
5.431
5.409
5.426
8,477
+0.01(+0.16%)
Jul 16, 2008
5.396
5.418
5.396
5.418
5,960
+0.05(+0.90%)
Jul 15, 2008
5.444
5.444
5.370
5.370
4,177
-0.09(-1.60%)
Jul 14, 2008
5.488
5.496
5.457
5.457
27,594
-0.00(-0.08%)
Jul 11, 2008
5.496
5.496
5.457
5.461
9,693
-0.06(-1.03%)
Jul 10, 2008
5.496
5.522
5.439
5.518
52,198
+0.02(+0.32%)
Jul 09, 2008
5.531
5.571
5.483
5.501
47,401
+0.01(+0.16%)
Jul 08, 2008
5.527
5.531
5.488
5.492
7,836
-0.03(-0.63%)
Jul 07, 2008
5.514
5.527
5.514
5.527
3,204
+0.00(+0.08%)
Jul 04, 2008
5.549
5.549
5.505
5.522
11,618
+0.00(+0.00%)
Jul 03, 2008
5.549
5.549
5.505
5.522
11,618
-0.03(-0.55%)
Jul 02, 2008
5.479
5.553
5.479
5.553
19,873
+0.05(+0.95%)
Jul 01, 2008
5.509
5.540
5.492
5.501
12,359
-0.02(-0.36%)
Jun 30, 2008
5.509
5.544
5.505
5.520
18,917
+0.02(+0.28%)
Jun 27, 2008
5.505
5.505
5.505
5.505
10,299
-0.01(-0.11%)
Jun 26, 2008
5.509
5.527
5.509
5.511
10,471
+0.00(+0.03%)
Jun 25, 2008
5.422
5.527
5.422
5.509
39,695
+0.05(+0.88%)
Jun 24, 2008
5.514
5.562
5.461
5.461
25,634
-0.09(-1.57%)
Jun 23, 2008
5.553
5.579
5.549
5.549
11,901
-0.04(-0.70%)
Jun 20, 2008
5.632
5.632
5.571
5.588
16,117
-0.03(-0.62%)
Jun 19, 2008
5.619
5.632
5.619
5.623
2,517
+0.01(+0.17%)
Jun 18, 2008
5.606
5.614
5.584
5.613
14,174
+0.01(+0.14%)
Jun 17, 2008
5.627
5.627
5.592
5.606
4,348
-0.02(-0.39%)
Jun 16, 2008
5.632
5.640
5.627
5.627
10,528
-0.02(-0.31%)
Jun 13, 2008
5.632
5.645
5.632
5.645
6,408
-0.01(-0.23%)
Jun 12, 2008
5.654
5.658
5.614
5.658
14,190
+0.01(+0.15%)
Jun 11, 2008
5.667
5.693
5.632
5.649
30,491
-0.02(-0.31%)
Jun 10, 2008
5.658
5.684
5.654
5.667
10,755
-0.04(-0.77%)
Jun 09, 2008
5.745
5.745
5.706
5.710
36,122
-0.03(-0.46%)
Jun 06, 2008
5.758
5.758
5.737
5.737
12,453
-0.03(-0.61%)
Jun 05, 2008
5.754
5.772
5.737
5.772
7,095
+0.00(+0.00%)
Jun 04, 2008
5.772
5.776
5.754
5.772
10,299
-0.02(-0.30%)
Jun 03, 2008
5.802
5.811
5.785
5.789
25,447
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.