Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.355
7.853
7.301
7.772
14,929
+0.43(+5.92%)
May 28, 2020
7.306
7.347
7.306
7.337
3,694
+0.04(+0.54%)
May 27, 2020
7.183
7.298
7.126
7.298
25,140
+0.11(+1.48%)
May 26, 2020
7.126
7.208
7.126
7.191
11,062
+0.09(+1.27%)
May 22, 2020
7.110
7.110
7.093
7.101
2,569
+0.03(+0.42%)
May 21, 2020
7.044
7.085
7.036
7.072
7,588
-0.01(-0.13%)
May 20, 2020
7.126
7.126
7.044
7.081
6,528
-0.03(-0.40%)
May 19, 2020
7.093
7.110
7.093
7.110
4,734
+0.03(+0.46%)
May 18, 2020
7.085
7.092
7.020
7.077
12,824
+0.02(+0.23%)
May 15, 2020
7.052
7.069
7.020
7.061
9,300
+0.01(+0.12%)
May 14, 2020
7.044
7.052
6.922
7.052
10,564
+0.03(+0.47%)
May 13, 2020
7.069
7.069
7.012
7.020
3,423
-0.00(-0.06%)
May 12, 2020
7.036
7.057
7.012
7.024
8,628
-0.00(-0.06%)
May 11, 2020
7.044
7.044
6.999
7.028
7,333
-0.02(-0.23%)
May 08, 2020
7.101
7.101
7.044
7.044
367
+0.15(+2.20%)
May 07, 2020
6.852
6.893
6.844
6.893
7,868
+0.06(+0.83%)
May 06, 2020
6.828
6.836
6.787
6.836
8,089
+0.00(+0.00%)
May 05, 2020
6.754
6.901
6.730
6.836
10,904
+0.13(+1.87%)
May 04, 2020
6.795
6.819
6.649
6.710
31,020
-0.00(-0.05%)
May 01, 2020
6.795
6.795
6.665
6.714
7,618
-0.07(-1.08%)
Apr 30, 2020
6.632
6.966
6.632
6.787
23,828
+0.07(+1.09%)
Apr 29, 2020
6.689
7.080
6.689
6.714
5,739
+0.20(+3.00%)
Apr 28, 2020
6.657
6.710
6.518
6.518
8,814
-0.11(-1.60%)
Apr 27, 2020
6.860
6.860
6.608
6.624
3,907
-0.11(-1.57%)
Apr 24, 2020
6.730
6.917
6.730
6.730
6,758
-0.13(-1.90%)
Apr 23, 2020
6.876
6.974
6.714
6.860
13,688
+0.02(+0.36%)
Apr 22, 2020
6.771
6.901
6.771
6.836
8,550
+0.01(+0.12%)
Apr 21, 2020
6.844
6.889
6.746
6.828
16,085
-0.05(-0.71%)
Apr 20, 2020
7.039
7.039
6.852
6.876
12,869
-0.16(-2.31%)
Apr 17, 2020
6.844
7.267
6.844
7.039
41,534
+0.15(+2.25%)
Apr 16, 2020
7.300
7.300
6.876
6.885
16,639
-0.27(-3.75%)
Apr 15, 2020
6.998
7.161
6.917
7.153
12,426
+0.13(+1.85%)
Apr 14, 2020
6.624
7.177
6.624
7.023
61,948
+0.37(+5.58%)
Apr 13, 2020
6.966
6.966
6.632
6.652
24,444
-0.16(-2.35%)
Apr 09, 2020
6.811
7.230
6.665
6.811
54,560
+0.24(+3.66%)
Apr 08, 2020
6.846
6.846
6.474
6.571
59,301
-0.23(-3.34%)
Apr 07, 2020
6.603
6.814
6.555
6.798
10,493
+0.03(+0.48%)
Apr 06, 2020
6.255
6.976
6.255
6.765
27,843
+0.66(+10.74%)
Apr 03, 2020
6.409
6.531
6.109
6.109
11,848
-0.31(-4.80%)
Apr 02, 2020
6.709
6.740
6.417
6.417
14,549
-0.11(-1.61%)
Apr 01, 2020
7.025
7.065
6.522
6.522
17,523
-0.38(-5.52%)
Mar 31, 2020
7.089
7.097
6.668
6.903
30,566
-0.18(-2.52%)
Mar 30, 2020
7.089
7.190
6.899
7.082
4,957
+0.19(+2.83%)
Mar 27, 2020
6.684
7.260
6.641
6.887
28,387
-0.11(-1.51%)
Mar 26, 2020
6.409
6.992
6.344
6.992
17,594
+0.41(+6.18%)
Mar 25, 2020
6.093
6.644
5.971
6.585
52,467
+0.53(+8.72%)
Mar 24, 2020
5.906
6.141
5.829
6.057
13,717
+0.15(+2.55%)
Mar 23, 2020
5.890
6.012
5.712
5.906
82,372
-0.01(-0.14%)
Mar 20, 2020
5.817
6.457
5.753
5.915
103,676
-0.00(-0.04%)
Mar 19, 2020
5.882
6.158
5.671
5.917
43,782
+0.16(+2.85%)
Mar 18, 2020
6.498
6.594
5.680
5.753
48,971
-1.09(-15.98%)
Mar 17, 2020
6.765
6.871
6.483
6.846
17,699
+0.06(+0.96%)
Mar 16, 2020
6.887
6.911
6.271
6.781
31,633
-0.24(-3.46%)
Mar 13, 2020
7.097
7.097
6.806
7.025
18,390
+0.33(+4.96%)
Mar 12, 2020
7.397
7.397
6.596
6.692
92,417
-0.70(-9.43%)
Mar 11, 2020
7.673
7.764
7.300
7.389
36,561
-0.22(-2.92%)
Mar 10, 2020
7.660
7.894
7.603
7.612
34,586
-0.10(-1.26%)
Mar 09, 2020
7.765
7.801
7.676
7.708
42,664
-0.16(-2.05%)
Mar 06, 2020
7.765
7.894
7.765
7.870
32,830
+0.03(+0.41%)
Mar 05, 2020
7.829
7.959
7.789
7.838
35,298
-0.18(-2.22%)
Mar 04, 2020
7.942
8.015
7.918
8.015
23,146
+0.07(+0.91%)
Mar 03, 2020
7.854
7.974
7.765
7.942
27,872
+0.01(+0.15%)
Mar 02, 2020
7.926
8.113
7.813
7.930
23,105
-0.07(-0.86%)
Feb 28, 2020
7.975
8.007
7.797
7.999
18,831
-0.07(-0.90%)
Feb 27, 2020
8.096
8.218
8.015
8.072
24,372
-0.01(-0.10%)
Feb 26, 2020
8.072
8.290
7.991
8.080
17,265
-0.07(-0.89%)
Feb 25, 2020
8.128
8.297
8.039
8.152
22,484
+0.06(+0.80%)
Feb 24, 2020
8.249
8.249
8.047
8.088
6,566
-0.03(-0.40%)
Feb 21, 2020
8.120
8.120
8.120
8.120
619
-0.08(-0.98%)
Feb 20, 2020
8.104
8.257
8.104
8.201
15,601
-0.03(-0.39%)
Feb 19, 2020
8.233
8.233
8.233
8.233
1,172
+0.00(+0.00%)
Feb 18, 2020
8.298
8.298
8.233
8.233
12,728
-0.06(-0.78%)
Feb 14, 2020
8.362
8.362
8.290
8.298
2,477
-0.02(-0.19%)
Feb 13, 2020
8.233
8.314
8.233
8.314
7,418
+0.06(+0.73%)
Feb 12, 2020
8.177
8.253
8.177
8.253
5,281
+0.05(+0.64%)
Feb 11, 2020
8.148
8.204
8.140
8.201
6,793
+0.01(+0.08%)
Feb 10, 2020
8.152
8.204
8.152
8.195
18,229
+0.03(+0.37%)
Feb 07, 2020
8.196
8.196
7.939
8.164
8,826
-0.03(-0.39%)
Feb 06, 2020
8.245
8.245
8.154
8.196
8,160
+0.12(+1.50%)
Feb 05, 2020
8.245
8.245
7.898
8.075
13,025
-0.17(-2.06%)
Feb 04, 2020
8.245
8.245
8.164
8.245
7,520
+0.08(+0.99%)
Feb 03, 2020
8.204
8.204
7.834
8.164
7,464
+0.00(+0.00%)
Jan 31, 2020
8.108
8.196
8.108
8.164
8,081
+0.09(+1.10%)
Jan 30, 2020
8.180
8.180
8.032
8.076
17,646
-0.04(-0.54%)
Jan 29, 2020
8.124
8.172
8.003
8.120
17,273
+0.08(+1.00%)
Jan 28, 2020
8.003
8.040
7.979
8.040
13,336
+0.03(+0.39%)
Jan 27, 2020
7.963
8.084
7.826
8.008
13,556
+0.05(+0.57%)
Jan 24, 2020
7.963
7.963
7.963
7.963
994
+0.06(+0.81%)
Jan 23, 2020
7.947
7.947
7.899
7.899
856
-0.02(-0.30%)
Jan 22, 2020
7.907
7.923
7.907
7.923
1,491
-0.02(-0.20%)
Jan 21, 2020
7.923
7.939
7.907
7.939
17,798
+0.05(+0.66%)
Jan 17, 2020
7.923
7.923
7.859
7.887
7,459
+0.02(+0.30%)
Jan 16, 2020
7.923
7.923
7.862
7.863
22,987
-0.04(-0.56%)
Jan 15, 2020
7.826
7.915
7.826
7.907
5,557
+0.06(+0.72%)
Jan 14, 2020
7.891
7.891
7.851
7.851
4,619
+0.00(+0.05%)
Jan 13, 2020
7.875
7.875
7.838
7.846
16,696
+0.01(+0.17%)
Jan 10, 2020
7.778
7.833
7.764
7.833
18,399
+0.03(+0.35%)
Jan 09, 2020
7.846
7.846
7.766
7.806
19,306
-0.02(-0.20%)
Jan 08, 2020
7.774
7.873
7.774
7.822
15,619
+0.03(+0.34%)
Jan 07, 2020
7.838
7.838
7.766
7.795
16,535
+0.02(+0.28%)
Jan 06, 2020
7.830
7.830
7.770
7.774
2,567
-0.06(-0.72%)
Jan 03, 2020
7.790
7.830
7.746
7.830
8,360
+0.06(+0.82%)
Jan 02, 2020
7.726
7.910
7.718
7.766
17,055
+0.05(+0.63%)
Dec 31, 2019
7.686
7.726
7.686
7.718
16,845
+0.03(+0.42%)
Dec 30, 2019
7.686
7.710
7.674
7.686
11,105
-0.01(-0.10%)
Dec 27, 2019
7.646
7.718
7.646
7.694
13,226
+0.06(+0.84%)
Dec 26, 2019
7.670
7.670
7.589
7.630
13,008
-0.03(-0.37%)
Dec 24, 2019
7.654
7.662
7.630
7.658
10,481
+0.03(+0.38%)
Dec 23, 2019
7.630
7.662
7.573
7.630
31,416
+0.00(+0.00%)
Dec 20, 2019
7.622
7.638
7.533
7.630
22,210
+0.00(+0.00%)
Dec 19, 2019
7.670
7.692
7.630
7.630
9,451
-0.02(-0.31%)
Dec 18, 2019
7.646
7.734
7.646
7.654
14,048
+0.02(+0.21%)
Dec 17, 2019
7.638
7.672
7.638
7.638
25,663
+0.00(+0.00%)
Dec 16, 2019
7.654
7.700
7.630
7.638
29,083
-0.06(-0.82%)
Dec 13, 2019
7.638
7.742
7.638
7.701
11,729
+0.06(+0.83%)
Dec 12, 2019
7.774
7.822
7.638
7.638
23,127
-0.10(-1.24%)
Dec 11, 2019
7.934
7.934
7.734
7.734
12,625
-0.01(-0.15%)
Dec 10, 2019
7.753
7.868
7.697
7.745
25,633
-0.01(-0.10%)
Dec 09, 2019
7.953
7.953
7.753
7.753
7,425
-0.16(-2.02%)
Dec 06, 2019
7.801
7.937
7.777
7.913
6,011
+0.14(+1.85%)
Dec 05, 2019
7.785
7.793
7.769
7.769
22,126
-0.03(-0.41%)
Dec 04, 2019
7.873
7.873
7.777
7.801
7,272
-0.08(-1.05%)
Dec 03, 2019
7.881
7.889
7.666
7.884
9,500
+0.07(+0.96%)
Dec 02, 2019
7.809
7.913
7.720
7.809
7,506
+0.05(+0.67%)
Nov 29, 2019
7.825
7.913
7.757
7.757
3,506
-0.06(-0.71%)
Nov 27, 2019
7.777
7.883
7.602
7.812
7,013
-0.00(-0.06%)
Nov 26, 2019
7.705
7.913
7.705
7.817
14,791
+0.13(+1.66%)
Nov 25, 2019
7.689
7.689
7.682
7.689
16,908
+0.02(+0.21%)
Nov 22, 2019
7.681
7.689
7.641
7.674
12,273
+0.03(+0.42%)
Nov 21, 2019
7.745
7.745
7.618
7.642
23,126
-0.10(-1.24%)
Nov 20, 2019
7.849
7.849
7.721
7.737
13,861
-0.10(-1.22%)
Nov 19, 2019
7.921
7.945
7.825
7.833
7,132
+0.01(+0.10%)
Nov 18, 2019
7.865
7.889
7.825
7.825
3,690
+0.05(+0.63%)
Nov 15, 2019
7.945
7.945
7.737
7.776
8,516
-0.13(-1.63%)
Nov 14, 2019
7.905
7.905
7.905
7.905
234
+0.10(+1.23%)
Nov 13, 2019
7.777
7.942
7.777
7.809
3,426
-0.07(-0.91%)
Nov 12, 2019
7.905
7.905
7.881
7.881
807
+0.01(+0.10%)
Nov 11, 2019
7.929
7.929
7.787
7.873
2,071
-0.03(-0.40%)
Nov 08, 2019
7.769
7.905
7.769
7.905
5,134
+0.20(+2.65%)
Nov 07, 2019
7.932
7.948
7.574
7.701
17,259
-0.21(-2.62%)
Nov 06, 2019
7.956
7.956
7.892
7.908
4,078
-0.01(-0.16%)
Nov 05, 2019
7.956
7.956
7.921
7.921
724
+0.05(+0.64%)
Nov 04, 2019
8.067
8.067
7.773
7.870
12,191
-0.09(-1.07%)
Nov 01, 2019
8.075
8.075
7.956
7.956
12,821
-0.06(-0.74%)
Oct 31, 2019
7.964
8.015
7.956
8.015
132,610
+0.07(+0.85%)
Oct 30, 2019
7.828
8.027
7.808
7.948
35,576
+0.14(+1.75%)
Oct 29, 2019
7.797
7.828
7.765
7.811
6,537
+0.01(+0.18%)
Oct 28, 2019
7.828
7.828
7.633
7.797
779
-0.10(-1.25%)
Oct 25, 2019
7.948
7.956
7.844
7.895
3,770
+0.01(+0.14%)
Oct 24, 2019
7.956
7.956
7.884
7.884
4,486
-0.06(-0.80%)
Oct 23, 2019
7.940
7.947
7.940
7.947
722
+0.04(+0.49%)
Oct 22, 2019
7.884
7.910
7.884
7.908
9,878
+0.08(+0.98%)
Oct 21, 2019
7.892
7.892
7.831
7.831
13,090
-0.01(-0.17%)
Oct 18, 2019
7.924
7.924
7.844
7.844
31,298
-0.05(-0.59%)
Oct 17, 2019
7.876
7.932
7.876
7.891
13,799
+0.02(+0.25%)
Oct 16, 2019
7.923
7.923
7.871
7.871
7,089
+0.01(+0.14%)
Oct 15, 2019
7.940
7.948
7.860
7.860
5,133
-0.06(-0.70%)
Oct 14, 2019
7.916
7.948
7.892
7.916
19,131
+0.01(+0.07%)
Oct 11, 2019
7.844
7.956
7.844
7.910
3,142
-0.01(-0.07%)
Oct 10, 2019
7.844
7.979
7.844
7.916
5,794
+0.05(+0.66%)
Oct 09, 2019
7.959
7.967
7.864
7.864
26,351
-0.05(-0.60%)
Oct 08, 2019
7.870
7.919
7.870
7.911
20,099
-0.01(-0.10%)
Oct 07, 2019
7.903
8.474
7.895
7.919
3,501
+0.02(+0.20%)
Oct 04, 2019
7.880
7.903
7.828
7.903
17,156
+0.06(+0.71%)
Oct 03, 2019
7.848
7.856
7.772
7.848
17,403
+0.03(+0.41%)
Oct 02, 2019
7.745
7.832
7.726
7.816
14,982
+0.09(+1.13%)
Oct 01, 2019
7.713
7.729
7.683
7.729
14,717
+0.06(+0.72%)
Sep 30, 2019
7.666
7.689
7.642
7.674
15,421
+0.02(+0.23%)
Sep 27, 2019
7.713
7.713
7.634
7.656
11,857
-0.04(-0.53%)
Sep 26, 2019
7.666
7.729
7.634
7.697
25,208
+0.05(+0.61%)
Sep 25, 2019
7.674
7.689
7.626
7.651
12,516
-0.02(-0.30%)
Sep 24, 2019
7.674
7.713
7.593
7.674
4,543
+0.01(+0.10%)
Sep 23, 2019
7.602
7.666
7.602
7.666
10,292
+0.08(+1.04%)
Sep 20, 2019
7.499
7.594
7.499
7.586
18,291
+0.09(+1.16%)
Sep 19, 2019
7.436
7.507
7.407
7.499
24,045
+0.09(+1.18%)
Sep 18, 2019
7.341
7.420
7.293
7.412
25,454
+0.11(+1.52%)
Sep 17, 2019
7.277
7.341
7.277
7.301
14,474
+0.02(+0.33%)
Sep 16, 2019
7.230
7.285
7.214
7.277
26,631
+0.09(+1.21%)
Sep 13, 2019
7.309
7.309
7.182
7.190
29,266
-0.10(-1.31%)
Sep 12, 2019
7.356
7.396
7.174
7.285
46,731
-0.11(-1.55%)
Sep 11, 2019
7.352
7.423
7.297
7.400
22,327
+0.02(+0.21%)
Sep 10, 2019
7.471
7.526
7.376
7.384
53,951
-0.15(-1.99%)
Sep 09, 2019
7.526
7.558
7.526
7.534
21,515
-0.05(-0.62%)
Sep 06, 2019
7.550
7.589
7.463
7.581
35,075
+0.02(+0.31%)
Sep 05, 2019
7.605
7.637
7.463
7.558
18,756
-0.06(-0.73%)
Sep 04, 2019
7.558
7.617
7.518
7.613
45,318
+0.06(+0.73%)
Sep 03, 2019
7.597
7.597
7.526
7.558
65,683
-0.05(-0.62%)
Aug 30, 2019
7.644
7.652
7.569
7.605
22,666
-0.09(-1.23%)
Aug 29, 2019
7.684
7.775
7.644
7.700
19,821
-0.03(-0.36%)
Aug 28, 2019
7.739
7.763
7.691
7.727
15,981
+0.00(+0.05%)
Aug 27, 2019
7.704
7.736
7.704
7.723
12,130
+0.04(+0.51%)
Aug 26, 2019
7.723
7.723
7.613
7.684
12,153
+0.04(+0.52%)
Aug 23, 2019
7.644
7.660
7.613
7.644
15,575
+0.00(+0.00%)
Aug 22, 2019
7.660
7.753
7.644
7.644
14,961
-0.02(-0.21%)
Aug 21, 2019
7.676
7.700
7.660
7.660
20,792
-0.01(-0.10%)
Aug 20, 2019
7.699
7.722
7.668
7.668
24,451
+0.00(+0.00%)
Aug 19, 2019
7.700
7.748
7.660
7.668
10,268
-0.03(-0.41%)
Aug 16, 2019
7.779
7.779
7.660
7.700
26,211
+0.01(+0.10%)
Aug 15, 2019
7.739
7.763
7.692
7.692
15,229
-0.01(-0.10%)
Aug 14, 2019
7.716
7.819
7.700
7.700
15,012
-0.04(-0.51%)
Aug 13, 2019
7.700
7.771
7.684
7.739
13,349
-0.02(-0.20%)
Aug 12, 2019
7.692
7.769
7.692
7.755
12,105
+0.09(+1.13%)
Aug 09, 2019
7.850
7.850
7.652
7.668
24,945
-0.04(-0.46%)
Aug 08, 2019
7.688
7.746
7.680
7.703
6,260
+0.02(+0.31%)
Aug 07, 2019
7.640
7.703
7.640
7.680
6,457
+0.02(+0.21%)
Aug 06, 2019
7.664
7.695
7.640
7.664
11,523
+0.00(+0.00%)
Aug 05, 2019
7.640
7.712
7.640
7.664
18,689
+0.02(+0.31%)
Aug 02, 2019
7.632
7.688
7.617
7.640
12,963
+0.02(+0.21%)
Aug 01, 2019
7.813
7.813
7.590
7.625
42,216
+0.06(+0.73%)
Jul 31, 2019
7.672
7.739
7.562
7.570
8,781
-0.09(-1.23%)
Jul 30, 2019
7.664
7.781
7.664
7.664
9,576
-0.04(-0.51%)
Jul 29, 2019
7.640
7.766
7.640
7.703
20,786
+0.03(+0.36%)
Jul 26, 2019
7.664
7.703
7.661
7.676
12,963
+0.02(+0.21%)
Jul 25, 2019
7.634
7.672
7.632
7.660
3,968
-0.01(-0.15%)
Jul 24, 2019
7.695
7.695
7.666
7.672
10,400
+0.02(+0.31%)
Jul 23, 2019
7.632
7.656
7.617
7.648
5,373
-0.02(-0.20%)
Jul 22, 2019
7.672
7.672
7.562
7.663
13,669
-0.01(-0.11%)
Jul 19, 2019
7.632
7.727
7.632
7.672
10,421
+0.00(+0.00%)
Jul 18, 2019
7.632
7.688
7.632
7.672
18,567
+0.02(+0.31%)
Jul 17, 2019
7.585
7.695
7.585
7.648
13,908
+0.02(+0.31%)
Jul 16, 2019
7.664
7.664
7.618
7.625
1,913
+0.02(+0.26%)
Jul 15, 2019
7.582
7.614
7.582
7.605
4,005
-0.07(-0.86%)
Jul 12, 2019
7.671
7.671
7.671
7.671
508
+0.00(+0.00%)
Jul 11, 2019
7.593
7.671
7.507
7.671
3,623
+0.09(+1.13%)
Jul 10, 2019
7.597
7.597
7.518
7.585
808
+0.02(+0.27%)
Jul 09, 2019
7.534
7.589
7.534
7.565
10,436
+0.03(+0.42%)
Jul 08, 2019
7.542
7.597
7.487
7.534
29,038
-0.02(-0.21%)
Jul 05, 2019
7.620
7.620
7.550
7.550
15,944
-0.06(-0.82%)
Jul 03, 2019
7.597
7.636
7.597
7.612
5,612
-0.03(-0.44%)
Jul 02, 2019
7.604
7.691
7.604
7.646
25,663
+0.04(+0.55%)
Jul 01, 2019
7.604
7.663
7.604
7.604
9,309
-0.02(-0.31%)
Jun 28, 2019
7.612
7.694
7.612
7.628
9,056
-0.05(-0.61%)
Jun 27, 2019
7.675
7.761
7.628
7.675
7,764
+0.03(+0.41%)
Jun 26, 2019
7.675
7.722
7.604
7.644
18,009
-0.07(-0.91%)
Jun 25, 2019
7.675
7.714
7.652
7.714
13,049
+0.00(+0.00%)
Jun 24, 2019
7.722
7.722
7.675
7.714
2,966
+0.03(+0.41%)
Jun 21, 2019
7.683
7.683
7.644
7.683
3,571
-0.02(-0.20%)
Jun 20, 2019
7.659
7.738
7.628
7.699
6,532
+0.02(+0.31%)
Jun 19, 2019
7.604
7.691
7.604
7.675
6,359
+0.06(+0.82%)
Jun 18, 2019
7.604
7.761
7.604
7.612
14,235
-0.04(-0.48%)
Jun 17, 2019
7.589
7.660
7.589
7.649
6,882
-0.02(-0.29%)
Jun 14, 2019
7.565
7.671
7.565
7.671
3,444
+0.01(+0.07%)
Jun 13, 2019
7.589
7.665
7.581
7.665
11,453
+0.04(+0.49%)
Jun 12, 2019
7.753
7.753
7.573
7.628
17,263
-0.11(-1.46%)
Jun 11, 2019
7.757
7.757
7.633
7.741
9,255
-0.02(-0.30%)
Jun 10, 2019
7.788
7.788
7.765
7.765
3,333
-0.02(-0.20%)
Jun 07, 2019
7.718
7.788
7.671
7.780
4,992
-0.01(-0.10%)
Jun 06, 2019
7.702
7.788
7.679
7.788
4,609
+0.04(+0.54%)
Jun 05, 2019
7.663
7.804
7.663
7.746
14,497
+0.03(+0.43%)
Jun 04, 2019
7.648
7.765
7.601
7.713
16,184
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.