Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.840
+0.040 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.238
9.306
9.143
9.143
14,730
-0.06(-0.65%)
May 27, 2021
9.238
9.238
9.203
9.203
4,780
-0.03(-0.37%)
May 26, 2021
9.186
9.238
9.098
9.238
17,241
+0.14(+1.49%)
May 25, 2021
9.272
9.272
9.100
9.102
11,605
-0.08(-0.89%)
May 24, 2021
9.238
9.238
9.160
9.184
6,243
-0.03(-0.30%)
May 21, 2021
9.332
9.332
9.212
9.212
5,581
-0.03(-0.28%)
May 20, 2021
9.401
9.401
9.135
9.238
9,593
-0.09(-0.92%)
May 19, 2021
9.109
9.398
9.109
9.324
13,331
+0.21(+2.36%)
May 18, 2021
9.324
9.324
9.109
9.109
2,107
-0.20(-2.12%)
May 17, 2021
9.281
9.306
8.968
9.306
7,757
+0.03(+0.28%)
May 14, 2021
9.263
9.291
8.920
9.281
6,038
+0.18(+1.98%)
May 13, 2021
9.427
9.427
8.971
9.100
6,588
+0.12(+1.34%)
May 12, 2021
9.229
9.238
8.954
8.980
16,317
-0.23(-2.47%)
May 11, 2021
9.225
9.225
9.181
9.207
3,541
-0.02(-0.19%)
May 10, 2021
9.396
9.396
9.199
9.224
6,568
-0.01(-0.13%)
May 07, 2021
9.396
9.396
9.113
9.237
18,382
+0.02(+0.23%)
May 06, 2021
9.396
9.396
9.174
9.216
6,373
+0.09(+1.03%)
May 05, 2021
9.122
9.164
9.122
9.122
11,620
+0.03(+0.33%)
May 04, 2021
9.173
9.173
8.920
9.091
13,156
+0.11(+1.19%)
May 03, 2021
9.096
9.096
8.929
8.985
5,303
+0.01(+0.10%)
Apr 30, 2021
8.993
8.993
8.899
8.976
10,858
+0.07(+0.77%)
Apr 29, 2021
8.933
8.933
8.805
8.907
4,087
+0.06(+0.68%)
Apr 28, 2021
8.865
8.907
8.779
8.847
7,459
+0.01(+0.10%)
Apr 27, 2021
8.899
9.019
8.582
8.839
13,177
-0.06(-0.67%)
Apr 26, 2021
8.813
8.899
8.762
8.899
7,646
+0.18(+2.08%)
Apr 23, 2021
8.736
8.736
8.702
8.718
2,685
+0.07(+0.78%)
Apr 22, 2021
8.830
8.830
8.650
8.650
6,678
-0.04(-0.49%)
Apr 21, 2021
8.950
8.950
8.676
8.693
5,451
-0.18(-2.03%)
Apr 20, 2021
8.779
9.396
8.668
8.873
23,171
+0.20(+2.27%)
Apr 19, 2021
8.702
8.907
8.643
8.676
27,593
+0.07(+0.80%)
Apr 16, 2021
8.625
8.702
8.488
8.608
26,737
-0.02(-0.20%)
Apr 15, 2021
8.633
8.633
8.625
8.625
1,422
+0.08(+0.90%)
Apr 14, 2021
8.556
8.573
8.316
8.548
6,929
+0.01(+0.10%)
Apr 13, 2021
8.488
8.539
8.359
8.539
4,677
+0.07(+0.89%)
Apr 12, 2021
8.539
8.539
8.464
8.464
282
-0.07(-0.88%)
Apr 09, 2021
8.513
8.548
8.256
8.539
25,336
+0.15(+1.79%)
Apr 08, 2021
8.525
8.534
8.380
8.389
24,044
-0.02(-0.20%)
Apr 07, 2021
8.423
8.483
8.406
8.406
2,363
+0.03(+0.41%)
Apr 06, 2021
8.389
8.389
8.372
8.372
2,200
+0.00(+0.05%)
Apr 05, 2021
8.457
8.508
8.303
8.367
10,223
+0.03(+0.36%)
Apr 01, 2021
8.363
8.513
8.338
8.338
8,436
-0.03(-0.31%)
Mar 31, 2021
8.363
8.363
8.218
8.363
5,706
+0.06(+0.77%)
Mar 30, 2021
8.355
8.355
8.218
8.299
6,578
+0.02(+0.26%)
Mar 29, 2021
8.235
8.321
8.039
8.278
12,428
+0.09(+1.15%)
Mar 26, 2021
8.329
8.329
8.124
8.184
5,038
-0.13(-1.54%)
Mar 25, 2021
8.303
8.321
8.235
8.312
5,977
+0.07(+0.83%)
Mar 24, 2021
8.158
8.244
8.158
8.244
13,483
+0.03(+0.42%)
Mar 23, 2021
8.167
8.210
8.116
8.210
10,849
+0.06(+0.73%)
Mar 22, 2021
8.047
8.150
7.965
8.150
4,983
+0.06(+0.74%)
Mar 19, 2021
8.065
8.090
7.979
8.090
7,382
+0.09(+1.17%)
Mar 18, 2021
8.047
8.143
7.979
7.996
13,249
-0.09(-1.16%)
Mar 17, 2021
8.073
8.090
7.924
8.090
9,545
+0.03(+0.32%)
Mar 16, 2021
7.945
8.099
7.945
8.065
8,674
+0.17(+2.16%)
Mar 15, 2021
8.073
8.201
7.894
7.894
17,943
-0.24(-2.94%)
Mar 12, 2021
8.184
8.184
8.133
8.133
1,992
+0.03(+0.32%)
Mar 11, 2021
8.201
8.201
8.069
8.107
6,468
+0.04(+0.53%)
Mar 10, 2021
8.124
8.133
8.065
8.065
14,632
-0.04(-0.47%)
Mar 09, 2021
8.000
8.103
7.992
8.103
23,193
+0.16(+2.04%)
Mar 08, 2021
7.949
7.949
7.941
7.941
946
+0.09(+1.19%)
Mar 05, 2021
7.890
8.026
7.828
7.847
5,645
-0.10(-1.28%)
Mar 04, 2021
8.034
8.034
7.932
7.949
10,754
+0.01(+0.11%)
Mar 03, 2021
7.949
7.949
7.907
7.941
3,928
+0.01(+0.11%)
Mar 02, 2021
7.890
7.941
7.890
7.932
5,397
+0.04(+0.54%)
Mar 01, 2021
7.864
7.941
7.856
7.890
5,072
+0.03(+0.32%)
Feb 26, 2021
7.822
7.873
7.728
7.864
17,760
+0.04(+0.54%)
Feb 25, 2021
7.779
7.822
7.779
7.822
6,011
+0.08(+0.99%)
Feb 24, 2021
7.694
7.779
7.694
7.745
9,167
+0.06(+0.75%)
Feb 23, 2021
7.745
7.745
7.669
7.687
10,964
-0.06(-0.76%)
Feb 22, 2021
7.830
7.830
7.745
7.745
21,281
-0.06(-0.82%)
Feb 19, 2021
7.873
7.873
7.805
7.809
10,585
-0.07(-0.92%)
Feb 18, 2021
7.890
7.890
7.796
7.881
16,328
+0.08(+0.98%)
Feb 17, 2021
7.839
7.898
7.805
7.805
9,776
-0.03(-0.33%)
Feb 16, 2021
7.915
7.941
7.822
7.830
9,578
-0.07(-0.86%)
Feb 12, 2021
7.983
7.983
7.796
7.898
15,878
-0.04(-0.54%)
Feb 11, 2021
8.009
8.009
7.822
7.941
18,690
-0.01(-0.11%)
Feb 10, 2021
7.822
8.043
7.822
7.949
13,642
+0.10(+1.31%)
Feb 09, 2021
7.928
7.928
7.843
7.847
7,907
+0.03(+0.38%)
Feb 08, 2021
7.885
7.885
7.801
7.817
31,628
+0.05(+0.65%)
Feb 05, 2021
7.767
7.843
7.758
7.767
26,919
+0.03(+0.33%)
Feb 04, 2021
7.767
7.826
7.690
7.741
12,067
+0.01(+0.11%)
Feb 03, 2021
7.741
7.741
7.682
7.733
6,342
+0.01(+0.11%)
Feb 02, 2021
7.682
7.741
7.682
7.724
24,651
+0.03(+0.36%)
Feb 01, 2021
7.716
7.724
7.555
7.696
36,537
+0.01(+0.19%)
Jan 29, 2021
7.683
7.683
7.623
7.682
11,925
+0.04(+0.55%)
Jan 28, 2021
7.640
7.640
7.639
7.640
2,708
+0.02(+0.22%)
Jan 27, 2021
7.682
7.682
7.623
7.623
20,568
-0.04(-0.55%)
Jan 26, 2021
7.690
7.690
7.640
7.665
12,709
+0.06(+0.78%)
Jan 25, 2021
7.648
7.665
7.606
7.606
26,278
+0.01(+0.11%)
Jan 22, 2021
7.614
7.614
7.572
7.597
4,132
+0.03(+0.34%)
Jan 21, 2021
7.529
7.683
7.529
7.572
7,157
+0.05(+0.68%)
Jan 20, 2021
7.589
7.589
7.521
7.521
1,348
-0.04(-0.56%)
Jan 19, 2021
7.529
7.572
7.445
7.563
10,587
+0.01(+0.11%)
Jan 15, 2021
7.521
7.619
7.521
7.555
9,209
+0.07(+0.91%)
Jan 14, 2021
7.606
7.606
7.470
7.487
4,118
+0.01(+0.11%)
Jan 13, 2021
7.606
7.682
7.470
7.479
13,921
+0.00(+0.06%)
Jan 12, 2021
7.525
7.525
7.474
7.474
16,250
-0.05(-0.67%)
Jan 11, 2021
7.584
7.609
7.516
7.525
14,560
-0.03(-0.34%)
Jan 08, 2021
7.541
7.626
7.525
7.550
11,973
+0.00(+0.00%)
Jan 07, 2021
7.533
7.617
7.533
7.550
11,068
+0.05(+0.73%)
Jan 06, 2021
7.584
7.584
7.385
7.495
11,900
-0.05(-0.62%)
Jan 05, 2021
7.533
7.592
7.491
7.541
18,976
+0.04(+0.56%)
Jan 04, 2021
7.584
7.584
7.385
7.499
11,158
-0.03(-0.45%)
Dec 31, 2020
7.533
7.533
7.533
14,241
+0.06(+0.79%)
Dec 30, 2020
7.415
7.474
7.398
7.474
14,241
+0.08(+1.14%)
Dec 29, 2020
7.440
7.457
7.373
7.390
16,579
-0.04(-0.57%)
Dec 28, 2020
7.432
7.466
7.339
7.432
42,402
+0.04(+0.55%)
Dec 24, 2020
7.364
7.423
7.364
7.391
6,757
+0.02(+0.22%)
Dec 23, 2020
7.432
7.432
7.347
7.375
7,320
-0.01(-0.09%)
Dec 22, 2020
7.457
7.457
7.373
7.381
4,611
-0.01(-0.18%)
Dec 21, 2020
7.373
7.394
7.351
7.394
25,124
+0.05(+0.64%)
Dec 18, 2020
7.398
7.408
7.331
7.347
25,368
-0.01(-0.11%)
Dec 17, 2020
7.440
7.449
7.314
7.356
24,865
-0.07(-0.91%)
Dec 16, 2020
7.415
7.459
7.415
7.423
6,931
-0.03(-0.45%)
Dec 15, 2020
7.474
7.499
7.415
7.457
13,951
-0.02(-0.23%)
Dec 14, 2020
7.466
7.508
7.466
7.474
11,222
-0.03(-0.34%)
Dec 11, 2020
7.668
7.668
7.491
7.499
13,988
-0.04(-0.56%)
Dec 10, 2020
7.601
7.601
7.508
7.541
5,136
+0.02(+0.29%)
Dec 09, 2020
7.562
7.587
7.486
7.520
22,629
-0.03(-0.39%)
Dec 08, 2020
7.512
7.562
7.512
7.549
5,652
+0.04(+0.50%)
Dec 07, 2020
7.327
7.520
7.318
7.512
47,228
-0.04(-0.47%)
Dec 04, 2020
7.545
7.562
7.512
7.547
18,209
+0.00(+0.02%)
Dec 03, 2020
7.545
7.554
7.512
7.545
5,567
+0.04(+0.50%)
Dec 02, 2020
7.528
7.554
7.495
7.507
29,499
-0.00(-0.06%)
Dec 01, 2020
7.562
7.562
7.508
7.512
8,504
-0.02(-0.22%)
Nov 30, 2020
7.495
7.528
7.455
7.528
29,009
+0.04(+0.56%)
Nov 27, 2020
7.478
7.495
7.343
7.486
11,901
+0.06(+0.74%)
Nov 25, 2020
7.402
7.495
7.402
7.431
11,901
+0.03(+0.39%)
Nov 24, 2020
7.394
7.419
7.386
7.402
17,440
+0.04(+0.57%)
Nov 23, 2020
7.377
7.377
7.318
7.360
11,045
+0.04(+0.57%)
Nov 20, 2020
7.301
7.342
7.281
7.318
17,614
-0.02(-0.23%)
Nov 19, 2020
7.310
7.343
7.310
7.335
18,333
-0.02(-0.23%)
Nov 18, 2020
7.293
7.352
7.268
7.352
10,749
+0.04(+0.57%)
Nov 17, 2020
7.335
7.335
7.285
7.310
23,078
-0.03(-0.34%)
Nov 16, 2020
7.352
7.360
7.293
7.335
12,119
-0.01(-0.11%)
Nov 13, 2020
7.411
7.411
7.343
7.343
4,760
-0.05(-0.68%)
Nov 12, 2020
7.394
7.394
7.352
7.394
21,782
+0.04(+0.51%)
Nov 11, 2020
7.335
7.386
7.335
7.356
4,194
+0.04(+0.52%)
Nov 10, 2020
7.327
7.377
7.285
7.318
7,483
+0.06(+0.76%)
Nov 09, 2020
7.313
7.456
7.238
7.263
17,726
-0.04(-0.57%)
Nov 06, 2020
7.280
7.322
7.247
7.305
11,831
+0.03(+0.46%)
Nov 05, 2020
7.305
7.322
7.272
7.272
14,795
+0.01(+0.12%)
Nov 04, 2020
7.196
7.305
7.196
7.263
26,389
-0.03(-0.34%)
Nov 03, 2020
7.163
7.489
7.154
7.288
28,833
+0.14(+1.99%)
Nov 02, 2020
7.113
7.146
7.100
7.146
7,902
+0.07(+0.95%)
Oct 30, 2020
7.121
7.121
7.079
7.079
717
-0.04(-0.58%)
Oct 29, 2020
7.146
7.146
7.113
7.121
8,642
+0.05(+0.70%)
Oct 28, 2020
7.088
7.121
7.071
7.071
2,372
+0.02(+0.24%)
Oct 27, 2020
7.213
7.238
6.979
7.054
29,883
-0.14(-2.01%)
Oct 26, 2020
7.288
7.288
7.021
7.199
20,682
-0.05(-0.66%)
Oct 23, 2020
7.280
7.313
7.247
7.247
9,918
-0.05(-0.69%)
Oct 22, 2020
7.347
7.422
7.238
7.297
57,860
+0.02(+0.23%)
Oct 21, 2020
7.272
7.339
7.255
7.280
31,290
+0.01(+0.17%)
Oct 20, 2020
7.255
7.322
7.221
7.267
24,552
+0.04(+0.52%)
Oct 19, 2020
7.247
7.247
7.230
7.230
14,119
-0.01(-0.17%)
Oct 16, 2020
7.305
7.305
7.238
7.242
8,245
-0.06(-0.86%)
Oct 15, 2020
7.313
7.322
7.272
7.305
6,446
-0.02(-0.23%)
Oct 14, 2020
7.297
7.355
7.297
7.322
2,290
-0.09(-1.24%)
Oct 13, 2020
7.403
7.426
7.280
7.414
8,347
+0.00(+0.06%)
Oct 12, 2020
7.464
7.489
7.364
7.409
3,460
+0.02(+0.28%)
Oct 09, 2020
7.506
7.506
7.389
7.389
4,660
+0.00(+0.06%)
Oct 08, 2020
7.418
7.418
7.368
7.384
13,564
-0.02(-0.28%)
Oct 07, 2020
7.384
7.493
7.384
7.405
11,623
-0.00(-0.06%)
Oct 06, 2020
7.551
7.551
7.351
7.409
18,662
-0.11(-1.44%)
Oct 05, 2020
7.684
7.705
7.501
7.518
20,311
-0.08(-1.10%)
Oct 02, 2020
7.643
7.643
7.584
7.601
16,678
-0.06(-0.76%)
Oct 01, 2020
7.709
7.743
7.518
7.659
20,247
+0.02(+0.22%)
Sep 30, 2020
7.693
7.693
7.551
7.643
11,195
-0.03(-0.33%)
Sep 29, 2020
7.784
7.784
7.576
7.668
21,333
-0.11(-1.39%)
Sep 28, 2020
7.768
7.784
7.601
7.776
11,727
+0.02(+0.32%)
Sep 25, 2020
7.676
7.793
7.676
7.751
6,599
+0.09(+1.20%)
Sep 24, 2020
7.643
7.684
7.634
7.659
2,739
+0.03(+0.44%)
Sep 23, 2020
7.718
7.718
7.626
7.626
964
-0.03(-0.44%)
Sep 22, 2020
7.684
7.693
7.658
7.659
2,104
-0.02(-0.32%)
Sep 21, 2020
7.668
7.709
7.664
7.684
6,624
+0.05(+0.65%)
Sep 18, 2020
7.751
7.751
7.634
7.634
3,479
-0.08(-1.08%)
Sep 17, 2020
7.734
7.734
7.718
7.718
2,100
-0.08(-0.96%)
Sep 16, 2020
7.726
7.793
7.568
7.793
5,603
+0.07(+0.86%)
Sep 15, 2020
7.809
7.809
7.726
7.726
2,594
-0.02(-0.26%)
Sep 14, 2020
7.701
7.784
7.684
7.746
10,979
+0.16(+2.07%)
Sep 11, 2020
7.701
7.701
7.590
7.590
719
-0.01(-0.15%)
Sep 10, 2020
7.659
7.701
7.584
7.601
5,770
-0.01(-0.16%)
Sep 09, 2020
7.596
7.696
7.596
7.613
4,635
-0.07(-0.86%)
Sep 08, 2020
7.671
7.713
7.671
7.679
2,417
+0.16(+2.10%)
Sep 04, 2020
7.613
7.696
7.522
7.522
5,661
-0.12(-1.63%)
Sep 03, 2020
7.671
7.845
7.555
7.647
11,147
-0.06(-0.75%)
Sep 02, 2020
7.804
7.804
7.672
7.704
10,260
-0.06(-0.75%)
Sep 01, 2020
7.754
7.775
7.654
7.762
9,975
+0.07(+0.86%)
Aug 31, 2020
7.646
7.713
7.630
7.696
10,738
+0.12(+1.64%)
Aug 28, 2020
7.513
7.571
7.513
7.571
3,613
+0.08(+1.11%)
Aug 27, 2020
7.571
7.580
7.488
7.488
8,608
-0.10(-1.31%)
Aug 26, 2020
7.547
7.588
7.547
7.588
4,936
+0.07(+0.88%)
Aug 25, 2020
7.555
7.565
7.472
7.522
9,783
+0.01(+0.11%)
Aug 24, 2020
7.580
7.654
7.513
7.513
13,784
-0.07(-0.98%)
Aug 21, 2020
7.596
7.638
7.588
7.588
6,504
+0.00(+0.00%)
Aug 20, 2020
7.605
7.663
7.571
7.588
7,890
+0.02(+0.33%)
Aug 19, 2020
7.555
7.663
7.555
7.563
3,069
+0.01(+0.11%)
Aug 18, 2020
7.571
7.624
7.555
7.555
3,446
-0.01(-0.11%)
Aug 17, 2020
7.563
7.696
7.563
7.563
3,659
-0.01(-0.11%)
Aug 14, 2020
7.621
7.676
7.571
7.571
3,734
-0.05(-0.65%)
Aug 13, 2020
7.779
7.779
7.613
7.621
7,674
-0.16(-2.03%)
Aug 12, 2020
7.754
7.800
7.730
7.779
9,846
+0.02(+0.27%)
Aug 11, 2020
7.683
7.758
7.683
7.758
1,650
+0.11(+1.41%)
Aug 10, 2020
7.617
7.683
7.617
7.650
5,924
-0.02(-0.27%)
Aug 07, 2020
7.659
7.783
7.659
7.671
7,133
-0.04(-0.48%)
Aug 06, 2020
7.609
7.849
7.607
7.708
32,507
+0.12(+1.53%)
Aug 05, 2020
7.559
7.617
7.559
7.592
13,556
+0.05(+0.65%)
Aug 04, 2020
7.444
7.543
7.444
7.543
21,583
+0.10(+1.33%)
Aug 03, 2020
7.518
7.559
7.439
7.443
45,157
-0.00(-0.00%)
Jul 31, 2020
7.485
7.485
7.361
7.444
31,194
-0.01(-0.17%)
Jul 30, 2020
7.493
7.493
7.394
7.456
8,461
+0.01(+0.17%)
Jul 29, 2020
7.477
7.501
7.427
7.444
11,314
+0.03(+0.38%)
Jul 28, 2020
7.427
7.444
7.357
7.415
19,326
+0.03(+0.35%)
Jul 27, 2020
7.427
7.427
7.390
7.390
2,549
+0.00(+0.06%)
Jul 24, 2020
7.419
7.419
7.386
7.386
2,176
+0.02(+0.22%)
Jul 23, 2020
7.452
7.526
7.344
7.369
22,142
-0.01(-0.13%)
Jul 22, 2020
7.543
7.543
7.361
7.379
6,369
+0.05(+0.70%)
Jul 21, 2020
7.626
7.683
7.022
7.328
56,960
-0.29(-3.75%)
Jul 20, 2020
7.609
7.650
7.568
7.613
4,135
+0.09(+1.15%)
Jul 17, 2020
7.526
7.655
7.526
7.526
6,045
-0.04(-0.55%)
Jul 16, 2020
7.568
7.568
7.568
7.568
2,905
+0.02(+0.22%)
Jul 15, 2020
7.675
7.716
7.510
7.551
13,468
-0.12(-1.62%)
Jul 14, 2020
7.642
7.692
7.642
7.675
4,257
+0.03(+0.43%)
Jul 13, 2020
7.626
7.650
7.626
7.642
4,929
+0.02(+0.22%)
Jul 10, 2020
7.716
7.716
7.626
7.626
9,310
-0.09(-1.12%)
Jul 09, 2020
7.712
7.712
7.712
7.712
226
+0.12(+1.52%)
Jul 08, 2020
7.663
7.663
7.597
7.597
3,301
-0.07(-0.97%)
Jul 07, 2020
7.745
7.786
7.597
7.671
8,693
-0.07(-0.96%)
Jul 06, 2020
7.836
7.836
7.589
7.745
9,816
+0.00(+0.00%)
Jul 02, 2020
7.737
7.745
7.733
7.745
5,461
+0.02(+0.27%)
Jul 01, 2020
7.745
7.745
7.522
7.724
6,456
-0.02(-0.27%)
Jun 30, 2020
7.663
7.770
7.663
7.745
1,337
+0.12(+1.62%)
Jun 29, 2020
7.778
7.786
7.506
7.621
1,574
-0.15(-1.91%)
Jun 26, 2020
7.737
7.778
7.481
7.770
7,160
+0.09(+1.18%)
Jun 25, 2020
7.687
7.687
7.679
7.679
426
+0.02(+0.32%)
Jun 24, 2020
7.737
7.737
7.598
7.654
17,405
-0.12(-1.48%)
Jun 23, 2020
7.588
7.786
7.588
7.770
18,892
+0.16(+2.06%)
Jun 22, 2020
7.778
7.778
7.502
7.613
5,086
+0.15(+1.99%)
Jun 19, 2020
7.391
7.514
7.391
7.465
4,369
+0.09(+1.23%)
Jun 18, 2020
7.415
7.415
7.308
7.374
10,866
-0.03(-0.44%)
Jun 17, 2020
7.366
7.415
7.275
7.407
16,819
+0.05(+0.73%)
Jun 16, 2020
7.251
7.415
7.251
7.354
5,614
+0.14(+1.88%)
Jun 15, 2020
7.152
7.296
7.110
7.218
11,778
+0.05(+0.69%)
Jun 12, 2020
7.259
7.275
7.102
7.168
6,068
-0.07(-1.02%)
Jun 11, 2020
7.300
7.300
7.061
7.242
8,085
-0.01(-0.11%)
Jun 10, 2020
7.428
7.428
7.168
7.251
7,653
-0.00(-0.05%)
Jun 09, 2020
7.320
7.418
7.148
7.254
24,370
-0.07(-0.90%)
Jun 08, 2020
7.500
7.500
7.287
7.320
8,508
+0.02(+0.22%)
Jun 05, 2020
7.418
7.418
7.304
7.304
2,315
+0.00(+0.00%)
Jun 04, 2020
7.500
7.500
7.295
7.304
11,300
-0.02(-0.22%)
Jun 03, 2020
7.533
7.591
7.295
7.320
21,326
-0.18(-2.41%)
Jun 02, 2020
7.738
7.779
7.476
7.500
18,776
-0.29(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.