Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.880
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.750
5.755
5.730
5.740
4,935
+0.01(+0.17%)
May 30, 2024
5.770
5.770
5.730
5.730
11,587
+0.00(+0.00%)
May 29, 2024
5.800
5.800
5.730
5.730
14,009
-0.06(-1.08%)
May 28, 2024
5.770
5.820
5.770
5.793
15,770
-0.01(-0.13%)
May 24, 2024
5.800
5.800
5.757
5.800
5,644
+0.04(+0.78%)
May 23, 2024
5.830
5.830
5.755
5.755
31,993
-0.08(-1.29%)
May 22, 2024
5.855
5.855
5.810
5.830
12,983
-0.03(-0.51%)
May 21, 2024
5.902
5.910
5.851
5.860
20,358
-0.04(-0.68%)
May 20, 2024
5.940
5.940
5.858
5.900
16,139
-0.01(-0.17%)
May 17, 2024
5.930
5.930
5.910
5.910
6,993
+0.00(+0.00%)
May 16, 2024
5.910
5.914
5.900
5.910
4,220
-0.01(-0.17%)
May 15, 2024
5.930
5.930
5.920
5.920
2,399
+0.05(+0.80%)
May 14, 2024
5.840
5.880
5.840
5.873
1,161
+0.00(+0.05%)
May 13, 2024
5.930
5.930
5.820
5.870
10,722
-0.01(-0.19%)
May 10, 2024
5.930
5.930
5.870
5.881
5,578
+0.01(+0.10%)
May 09, 2024
5.925
5.965
5.756
5.875
22,225
-0.02(-0.34%)
May 08, 2024
5.905
5.925
5.885
5.895
22,283
+0.01(+0.17%)
May 07, 2024
5.855
5.895
5.845
5.885
9,073
+0.05(+0.85%)
May 06, 2024
5.805
5.835
5.805
5.835
10,348
+0.04(+0.69%)
May 03, 2024
5.796
5.825
5.776
5.796
7,976
+0.05(+0.87%)
May 02, 2024
5.746
5.776
5.716
5.746
7,626
+0.04(+0.70%)
May 01, 2024
5.746
5.754
5.686
5.706
11,720
+0.02(+0.35%)
Apr 30, 2024
5.706
5.706
5.676
5.686
14,528
-0.01(-0.17%)
Apr 29, 2024
5.726
5.726
5.696
5.696
3,187
+0.00(+0.00%)
Apr 26, 2024
5.706
5.706
5.666
5.696
14,349
+0.01(+0.18%)
Apr 25, 2024
5.736
5.736
5.677
5.686
9,612
-0.03(-0.52%)
Apr 24, 2024
5.746
5.746
5.716
5.716
40,968
-0.01(-0.18%)
Apr 23, 2024
5.716
5.746
5.696
5.726
20,918
+0.03(+0.53%)
Apr 22, 2024
5.706
5.726
5.696
5.696
2,629
-0.02(-0.44%)
Apr 19, 2024
5.736
5.746
5.721
5.721
8,525
-0.00(-0.09%)
Apr 18, 2024
5.746
5.756
5.726
5.726
7,615
+0.00(+0.00%)
Apr 17, 2024
5.716
5.726
5.706
5.726
7,974
+0.01(+0.17%)
Apr 16, 2024
5.676
5.716
5.666
5.716
34,821
+0.06(+1.06%)
Apr 15, 2024
5.656
5.681
5.656
5.656
10,269
-0.03(-0.53%)
Apr 12, 2024
5.686
5.706
5.686
5.686
12,228
+0.02(+0.35%)
Apr 11, 2024
5.676
5.676
5.616
5.666
19,697
+0.01(+0.18%)
Apr 10, 2024
5.686
5.696
5.636
5.656
33,180
-0.04(-0.70%)
Apr 09, 2024
5.711
5.711
5.671
5.696
20,078
+0.00(+0.09%)
Apr 08, 2024
5.711
5.716
5.681
5.691
13,025
+0.00(+0.00%)
Apr 05, 2024
5.711
5.711
5.686
5.691
13,685
-0.00(-0.09%)
Apr 04, 2024
5.731
5.751
5.691
5.696
16,420
-0.03(-0.61%)
Apr 03, 2024
5.771
5.771
5.721
5.731
38,393
-0.04(-0.77%)
Apr 02, 2024
5.810
5.810
5.771
5.775
21,345
-0.01(-0.26%)
Apr 01, 2024
5.790
5.800
5.790
5.790
7,835
-0.03(-0.51%)
Mar 28, 2024
5.840
5.855
5.790
5.820
8,796
-0.02(-0.28%)
Mar 27, 2024
5.870
5.870
5.830
5.836
11,869
-0.00(-0.06%)
Mar 26, 2024
5.820
5.889
5.820
5.840
7,034
+0.00(+0.00%)
Mar 25, 2024
5.846
5.929
5.831
5.840
13,652
-0.01(-0.17%)
Mar 22, 2024
5.889
5.909
5.840
5.850
44,286
+0.02(+0.34%)
Mar 21, 2024
5.810
5.830
5.810
5.830
2,551
+0.00(+0.02%)
Mar 20, 2024
5.830
5.880
5.810
5.829
24,200
+0.00(+0.06%)
Mar 19, 2024
5.899
5.899
5.820
5.825
7,592
-0.00(-0.09%)
Mar 18, 2024
5.820
5.840
5.820
5.830
8,634
+0.01(+0.17%)
Mar 15, 2024
5.840
5.840
5.791
5.820
22,244
+0.01(+0.17%)
Mar 14, 2024
5.810
5.820
5.755
5.810
27,449
-0.04(-0.68%)
Mar 13, 2024
5.820
5.850
5.820
5.850
6,427
+0.00(+0.00%)
Mar 12, 2024
5.870
5.880
5.835
5.850
21,886
+0.00(+0.08%)
Mar 11, 2024
5.880
5.880
5.761
5.845
18,988
+0.01(+0.26%)
Mar 08, 2024
5.800
5.830
5.771
5.830
37,225
+0.01(+0.25%)
Mar 07, 2024
5.766
5.825
5.746
5.815
56,845
+0.05(+0.86%)
Mar 06, 2024
5.776
5.796
5.726
5.766
104,057
-0.01(-0.17%)
Mar 05, 2024
5.815
5.884
5.766
5.776
130,410
-0.08(-1.35%)
Mar 04, 2024
5.865
5.875
5.815
5.855
18,629
-0.03(-0.50%)
Mar 01, 2024
5.786
5.934
5.776
5.884
34,151
+0.02(+0.34%)
Feb 29, 2024
5.825
5.875
5.805
5.865
24,983
+0.00(+0.00%)
Feb 28, 2024
5.894
5.904
5.726
5.865
34,767
-0.03(-0.50%)
Feb 27, 2024
5.884
5.930
5.875
5.894
3,858
-0.01(-0.17%)
Feb 26, 2024
5.884
5.944
5.865
5.904
27,912
+0.04(+0.67%)
Feb 23, 2024
5.875
5.875
5.845
5.865
9,276
+0.01(+0.17%)
Feb 22, 2024
5.805
5.865
5.805
5.855
7,070
+0.03(+0.51%)
Feb 21, 2024
5.835
5.875
5.825
5.825
16,645
-0.02(-0.33%)
Feb 20, 2024
5.796
5.844
5.776
5.844
55,220
+0.05(+0.84%)
Feb 16, 2024
5.796
5.815
5.776
5.796
12,554
-0.03(-0.51%)
Feb 15, 2024
5.746
5.825
5.746
5.825
7,351
+0.05(+0.85%)
Feb 14, 2024
5.707
5.776
5.707
5.776
6,909
+0.02(+0.32%)
Feb 13, 2024
5.756
5.766
5.697
5.757
12,359
-0.04(-0.66%)
Feb 12, 2024
5.786
5.845
5.786
5.796
22,273
-0.03(-0.51%)
Feb 09, 2024
5.766
5.825
5.766
5.825
3,612
+0.01(+0.25%)
Feb 08, 2024
5.791
5.811
5.791
5.811
2,668
+0.00(+0.00%)
Feb 07, 2024
5.771
5.830
5.771
5.811
12,235
+0.00(+0.00%)
Feb 06, 2024
5.791
5.850
5.752
5.811
34,998
-0.02(-0.34%)
Feb 05, 2024
5.870
5.870
5.801
5.830
3,839
-0.06(-1.00%)
Feb 02, 2024
5.948
5.948
5.883
5.889
3,516
-0.06(-0.99%)
Feb 01, 2024
5.938
5.988
5.899
5.948
19,300
+0.06(+1.00%)
Jan 31, 2024
5.801
5.899
5.801
5.889
13,616
+0.03(+0.59%)
Jan 30, 2024
5.889
5.899
5.840
5.855
15,743
+0.02(+0.42%)
Jan 29, 2024
5.781
5.919
5.673
5.830
57,696
+0.07(+1.29%)
Jan 26, 2024
5.811
5.811
5.752
5.756
2,480
-0.03(-0.44%)
Jan 25, 2024
5.781
5.791
5.761
5.781
6,475
+0.04(+0.77%)
Jan 24, 2024
5.771
5.771
5.693
5.737
3,253
+0.00(+0.09%)
Jan 23, 2024
5.752
5.752
5.724
5.732
1,559
+0.01(+0.15%)
Jan 22, 2024
5.771
5.771
5.722
5.723
10,402
+0.03(+0.45%)
Jan 19, 2024
5.761
5.761
5.693
5.698
9,239
-0.05(-0.94%)
Jan 18, 2024
5.791
5.791
5.742
5.752
8,187
+0.00(+0.00%)
Jan 17, 2024
5.771
5.791
5.742
5.752
15,327
-0.06(-1.02%)
Jan 16, 2024
5.830
5.850
5.791
5.811
4,007
-0.05(-0.84%)
Jan 12, 2024
5.899
5.899
5.850
5.860
13,928
+0.00(+0.00%)
Jan 11, 2024
5.850
5.879
5.850
5.860
24,108
+0.02(+0.33%)
Jan 10, 2024
5.884
5.894
5.826
5.840
25,816
-0.02(-0.42%)
Jan 09, 2024
5.914
5.924
5.865
5.865
3,618
-0.04(-0.66%)
Jan 08, 2024
5.914
5.924
5.865
5.904
9,823
+0.03(+0.50%)
Jan 05, 2024
5.972
5.972
5.845
5.875
3,841
-0.01(-0.17%)
Jan 04, 2024
5.894
5.894
5.875
5.884
2,058
+0.02(+0.33%)
Jan 03, 2024
5.816
5.875
5.816
5.865
6,710
+0.03(+0.50%)
Jan 02, 2024
5.816
5.855
5.796
5.835
9,203
+0.00(+0.00%)
Dec 29, 2023
5.826
5.865
5.826
5.835
36,643
-0.03(-0.50%)
Dec 28, 2023
5.914
5.914
5.835
5.865
37,172
+0.00(+0.00%)
Dec 27, 2023
5.914
5.914
5.850
5.865
7,411
+0.03(+0.50%)
Dec 26, 2023
5.924
5.924
5.801
5.835
31,840
-0.02(-0.33%)
Dec 22, 2023
5.875
5.941
5.806
5.855
61,512
-0.06(-1.00%)
Dec 21, 2023
5.963
5.963
5.881
5.914
31,673
+0.04(+0.75%)
Dec 20, 2023
5.872
5.906
5.855
5.870
20,550
-0.03(-0.58%)
Dec 19, 2023
5.904
5.982
5.870
5.904
30,549
+0.05(+0.84%)
Dec 18, 2023
5.777
5.884
5.777
5.855
23,769
+0.02(+0.34%)
Dec 15, 2023
5.855
5.865
5.812
5.835
22,017
+0.00(+0.00%)
Dec 14, 2023
5.777
5.875
5.777
5.835
15,130
+0.05(+0.85%)
Dec 13, 2023
5.806
5.806
5.630
5.786
47,950
+0.02(+0.34%)
Dec 12, 2023
5.767
5.816
5.728
5.767
45,729
-0.03(-0.51%)
Dec 11, 2023
5.777
5.806
5.679
5.796
46,818
+0.09(+1.54%)
Dec 08, 2023
5.698
5.728
5.659
5.708
65,079
+0.00(+0.08%)
Dec 07, 2023
5.752
5.752
5.684
5.703
15,801
+0.01(+0.17%)
Dec 06, 2023
5.752
5.752
5.674
5.694
5,577
+0.02(+0.34%)
Dec 05, 2023
5.703
5.733
5.645
5.674
93,543
-0.04(-0.68%)
Dec 04, 2023
5.684
5.742
5.684
5.713
12,033
+0.02(+0.38%)
Dec 01, 2023
5.567
5.692
5.567
5.692
10,733
+0.09(+1.53%)
Nov 30, 2023
5.567
5.645
5.567
5.606
9,347
-0.04(-0.69%)
Nov 29, 2023
5.577
5.645
5.577
5.645
6,005
+0.07(+1.22%)
Nov 28, 2023
5.596
5.596
5.547
5.577
15,177
+0.03(+0.53%)
Nov 27, 2023
5.586
5.611
5.547
5.547
37,670
-0.03(-0.52%)
Nov 24, 2023
5.567
5.577
5.547
5.577
7,467
+0.05(+0.88%)
Nov 22, 2023
5.518
5.547
5.518
5.528
15,442
+0.07(+1.25%)
Nov 21, 2023
5.391
5.460
5.391
5.460
3,755
+0.00(+0.00%)
Nov 20, 2023
5.323
5.489
5.323
5.460
12,376
+0.06(+1.08%)
Nov 17, 2023
5.401
5.426
5.372
5.401
32,606
+0.07(+1.28%)
Nov 16, 2023
5.274
5.362
5.274
5.333
14,716
+0.08(+1.48%)
Nov 15, 2023
5.304
5.343
5.226
5.255
17,582
-0.04(-0.74%)
Nov 14, 2023
5.245
5.343
5.245
5.294
15,797
+0.11(+2.16%)
Nov 13, 2023
5.138
5.182
5.138
5.182
345
+0.01(+0.28%)
Nov 10, 2023
5.245
5.245
5.165
5.167
2,190
+0.04(+0.85%)
Nov 09, 2023
5.269
5.279
5.104
5.124
7,187
-0.09(-1.68%)
Nov 08, 2023
5.124
5.240
5.095
5.211
27,078
+0.14(+2.68%)
Nov 07, 2023
5.046
5.094
5.026
5.075
5,227
+0.06(+1.16%)
Nov 06, 2023
5.094
5.094
4.980
5.017
5,024
-0.03(-0.58%)
Nov 03, 2023
5.026
5.075
5.026
5.046
10,215
+0.08(+1.56%)
Nov 02, 2023
4.910
4.968
4.910
4.968
11,768
+0.13(+2.61%)
Nov 01, 2023
4.784
4.871
4.745
4.842
25,129
+0.09(+1.84%)
Oct 31, 2023
4.726
4.755
4.706
4.755
8,676
+0.01(+0.20%)
Oct 30, 2023
4.774
4.774
4.726
4.745
19,464
+0.00(+0.00%)
Oct 27, 2023
4.697
4.745
4.697
4.745
6,546
+0.00(+0.00%)
Oct 26, 2023
4.706
4.755
4.706
4.745
19,069
-0.00(-0.00%)
Oct 25, 2023
4.813
4.813
4.735
4.745
3,888
-0.05(-1.01%)
Oct 24, 2023
4.813
4.832
4.774
4.794
14,517
+0.01(+0.20%)
Oct 23, 2023
4.871
4.871
4.784
4.784
8,587
-0.03(-0.64%)
Oct 20, 2023
4.774
4.842
4.755
4.815
12,841
-0.02(-0.37%)
Oct 19, 2023
4.794
4.973
4.794
4.832
14,491
-0.06(-1.19%)
Oct 18, 2023
4.978
4.978
4.881
4.891
10,066
-0.07(-1.37%)
Oct 17, 2023
5.036
5.036
4.949
4.959
4,611
-0.04(-0.78%)
Oct 16, 2023
5.065
5.075
4.993
4.997
12,806
-0.14(-2.65%)
Oct 13, 2023
5.094
5.143
5.094
5.133
734
+0.09(+1.73%)
Oct 12, 2023
5.085
5.124
5.046
5.046
16,591
-0.05(-0.95%)
Oct 11, 2023
5.075
5.114
5.075
5.094
6,193
+0.02(+0.47%)
Oct 10, 2023
4.993
5.071
4.993
5.070
4,770
+0.06(+1.16%)
Oct 09, 2023
5.022
5.032
4.935
5.012
23,714
-0.01(-0.19%)
Oct 06, 2023
5.022
5.022
5.003
5.022
1,293
-0.02(-0.38%)
Oct 05, 2023
5.032
5.066
5.032
5.041
2,937
-0.02(-0.38%)
Oct 04, 2023
5.061
5.061
5.051
5.061
452
+0.00(+0.00%)
Oct 03, 2023
5.080
5.119
5.022
5.061
13,531
-0.02(-0.38%)
Oct 02, 2023
5.157
5.157
5.080
5.080
4,333
-0.05(-0.94%)
Sep 29, 2023
5.128
5.148
5.099
5.128
12,089
+0.02(+0.38%)
Sep 28, 2023
5.138
5.167
5.090
5.109
20,988
-0.03(-0.56%)
Sep 27, 2023
5.235
5.235
5.138
5.138
2,910
-0.09(-1.66%)
Sep 26, 2023
5.225
5.225
5.186
5.225
10,848
-0.03(-0.55%)
Sep 25, 2023
5.360
5.264
5.254
5.254
17,815
-0.12(-2.16%)
Sep 22, 2023
5.466
5.466
5.360
5.370
15,365
-0.07(-1.24%)
Sep 21, 2023
5.515
5.515
5.426
5.437
7,748
-0.05(-0.88%)
Sep 20, 2023
5.495
5.524
5.486
5.486
2,001
+0.03(+0.53%)
Sep 19, 2023
5.476
5.515
5.457
5.457
21,397
-0.02(-0.35%)
Sep 18, 2023
5.476
5.505
5.461
5.476
12,129
-0.00(-0.04%)
Sep 15, 2023
5.515
5.515
5.447
5.478
6,588
-0.02(-0.32%)
Sep 14, 2023
5.534
5.544
5.486
5.495
6,586
-0.03(-0.52%)
Sep 13, 2023
5.505
5.553
5.495
5.524
13,769
-0.01(-0.17%)
Sep 12, 2023
5.515
5.563
5.515
5.534
6,899
-0.07(-1.33%)
Sep 11, 2023
5.573
5.608
5.563
5.608
3,172
+0.01(+0.21%)
Sep 08, 2023
5.659
5.659
5.597
5.597
7,563
-0.04(-0.69%)
Sep 07, 2023
5.630
5.636
5.630
5.636
1,361
-0.02(-0.34%)
Sep 06, 2023
5.751
5.751
5.597
5.655
11,899
-0.05(-0.81%)
Sep 05, 2023
5.645
5.712
5.645
5.701
6,418
+0.02(+0.31%)
Sep 01, 2023
5.741
5.741
5.664
5.684
11,033
-0.01(-0.17%)
Aug 31, 2023
5.684
5.736
5.655
5.693
17,569
-0.01(-0.17%)
Aug 30, 2023
5.761
5.761
5.703
5.703
7,170
-0.05(-0.79%)
Aug 29, 2023
5.741
5.751
5.655
5.748
12,979
+0.05(+0.79%)
Aug 28, 2023
5.655
5.703
5.655
5.703
22,597
+0.03(+0.51%)
Aug 25, 2023
5.809
5.809
5.664
5.674
14,910
-0.09(-1.50%)
Aug 24, 2023
5.847
5.847
5.746
5.761
11,974
-0.02(-0.33%)
Aug 23, 2023
5.770
5.789
5.770
5.780
11,043
+0.01(+0.17%)
Aug 22, 2023
5.818
5.818
5.770
5.770
1,948
+0.01(+0.17%)
Aug 21, 2023
5.790
5.790
5.693
5.760
27,894
-0.08(-1.32%)
Aug 18, 2023
5.837
5.837
5.818
5.837
5,551
+0.02(+0.33%)
Aug 17, 2023
5.818
5.866
5.780
5.818
2,980
-0.00(-0.02%)
Aug 16, 2023
5.914
5.924
5.780
5.819
5,981
-0.09(-1.45%)
Aug 15, 2023
5.962
5.962
5.818
5.905
15,136
+0.00(+0.00%)
Aug 14, 2023
5.924
6.001
5.886
5.905
12,481
-0.07(-1.13%)
Aug 11, 2023
6.145
6.145
5.876
5.972
11,793
+0.02(+0.32%)
Aug 10, 2023
5.982
6.001
5.914
5.953
10,706
+0.01(+0.24%)
Aug 09, 2023
5.910
5.939
5.881
5.939
7,302
+0.10(+1.64%)
Aug 08, 2023
5.833
5.881
5.843
5.843
738
-0.03(-0.49%)
Aug 07, 2023
5.814
5.890
5.814
5.872
10,747
+0.01(+0.15%)
Aug 04, 2023
5.891
5.939
5.843
5.863
20,018
-0.03(-0.47%)
Aug 03, 2023
5.977
5.977
5.891
5.891
4,560
-0.03(-0.49%)
Aug 02, 2023
5.862
5.944
5.862
5.919
3,836
-0.06(-0.96%)
Aug 01, 2023
5.958
5.977
5.948
5.977
5,151
+0.01(+0.16%)
Jul 31, 2023
5.891
6.121
5.891
5.967
61,423
+0.03(+0.48%)
Jul 28, 2023
5.929
5.967
5.929
5.939
7,188
+0.02(+0.32%)
Jul 27, 2023
5.929
5.996
5.919
5.919
40,449
-0.02(-0.32%)
Jul 26, 2023
5.977
5.977
5.919
5.939
7,967
+0.01(+0.16%)
Jul 25, 2023
5.900
5.939
5.900
5.929
3,185
+0.01(+0.16%)
Jul 24, 2023
6.025
6.025
5.919
5.919
3,145
-0.07(-1.12%)
Jul 21, 2023
5.996
6.006
5.987
5.987
3,767
+0.00(+0.02%)
Jul 20, 2023
6.015
6.015
5.958
5.985
6,702
-0.03(-0.50%)
Jul 19, 2023
5.996
6.015
5.967
6.015
1,468
+0.04(+0.64%)
Jul 18, 2023
5.958
5.996
5.958
5.977
16,327
+0.02(+0.42%)
Jul 17, 2023
5.963
5.963
5.948
5.952
4,479
-0.02(-0.42%)
Jul 14, 2023
5.958
5.986
5.939
5.977
8,847
+0.02(+0.27%)
Jul 13, 2023
5.977
5.987
5.937
5.961
8,845
-0.04(-0.74%)
Jul 12, 2023
6.054
6.054
5.977
6.006
7,620
-0.00(-0.08%)
Jul 11, 2023
6.030
6.030
5.999
6.011
3,213
+0.02(+0.33%)
Jul 10, 2023
5.992
5.992
5.973
5.991
6,806
+0.04(+0.61%)
Jul 07, 2023
5.973
5.982
5.954
5.954
844
+0.00(+0.02%)
Jul 06, 2023
6.020
6.020
5.953
5.953
8,147
-0.10(-1.58%)
Jul 05, 2023
6.020
6.077
6.020
6.049
17,988
+0.04(+0.63%)
Jul 03, 2023
6.039
6.058
5.982
6.011
6,666
+0.01(+0.16%)
Jun 30, 2023
5.896
6.039
5.896
6.001
4,736
+0.03(+0.48%)
Jun 29, 2023
6.011
6.011
5.973
5.973
1,558
-0.06(-0.95%)
Jun 28, 2023
5.934
6.058
5.896
6.030
57,215
+0.13(+2.28%)
Jun 27, 2023
5.934
5.934
5.887
5.895
2,062
+0.02(+0.32%)
Jun 26, 2023
5.887
5.887
5.848
5.876
1,046
+0.05(+0.80%)
Jun 23, 2023
5.848
5.868
5.829
5.829
14,184
+0.01(+0.16%)
Jun 22, 2023
5.806
5.829
5.801
5.820
1,929
-0.01(-0.16%)
Jun 21, 2023
5.829
5.841
5.772
5.829
7,196
+0.00(+0.00%)
Jun 20, 2023
5.868
5.868
5.791
5.829
24,435
+0.00(+0.00%)
Jun 16, 2023
5.963
5.963
5.820
5.829
57,635
-0.17(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.