Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.251
8.280
8.246
8.280
39,722
+0.00(+0.00%)
May 30, 2012
8.332
8.332
8.246
8.280
32,611
-0.01(-0.14%)
May 29, 2012
8.223
8.303
8.223
8.292
48,542
+0.09(+1.13%)
May 25, 2012
8.246
8.293
8.176
8.199
89,010
+0.00(+0.00%)
May 24, 2012
8.263
8.315
8.170
8.199
90,983
-0.05(-0.65%)
May 23, 2012
8.257
8.274
8.205
8.253
59,453
+0.04(+0.44%)
May 22, 2012
8.263
8.263
8.113
8.217
94,724
+0.00(+0.00%)
May 21, 2012
8.211
8.251
8.153
8.217
69,760
+0.01(+0.07%)
May 18, 2012
8.292
8.292
8.118
8.211
103,924
-0.02(-0.28%)
May 17, 2012
8.344
8.344
8.211
8.234
143,860
-0.11(-1.32%)
May 16, 2012
8.338
8.344
8.292
8.344
91,419
+0.02(+0.21%)
May 15, 2012
8.332
8.344
8.286
8.327
82,957
+0.02(+0.21%)
May 14, 2012
8.321
8.344
8.269
8.309
96,616
+0.01(+0.07%)
May 11, 2012
8.303
8.315
8.257
8.303
153,338
+0.00(+0.00%)
May 10, 2012
8.292
8.315
8.263
8.303
114,973
+0.07(+0.84%)
May 09, 2012
8.159
8.251
8.153
8.234
172,054
+0.09(+1.06%)
May 08, 2012
8.165
8.182
8.142
8.147
66,137
+0.01(+0.14%)
May 07, 2012
8.188
8.188
8.118
8.136
73,345
-0.05(-0.64%)
May 04, 2012
8.153
8.199
8.113
8.188
106,301
+0.06(+0.78%)
May 03, 2012
8.107
8.142
8.078
8.124
69,509
+0.02(+0.21%)
May 02, 2012
8.095
8.107
8.066
8.107
69,068
+0.03(+0.43%)
May 01, 2012
8.078
8.098
8.055
8.072
85,503
+0.04(+0.50%)
Apr 30, 2012
8.090
8.107
8.009
8.032
107,466
-0.01(-0.07%)
Apr 27, 2012
8.009
8.037
7.985
8.037
65,035
+0.00(+0.00%)
Apr 26, 2012
8.066
8.159
8.019
8.037
174,780
-0.03(-0.36%)
Apr 25, 2012
7.922
8.089
7.910
8.066
132,940
+0.17(+2.12%)
Apr 24, 2012
7.858
7.899
7.841
7.899
94,413
+0.06(+0.81%)
Apr 23, 2012
7.800
7.841
7.771
7.835
47,259
+0.06(+0.82%)
Apr 20, 2012
7.714
7.795
7.714
7.771
67,711
+0.03(+0.45%)
Apr 19, 2012
7.725
7.754
7.691
7.737
52,248
+0.01(+0.15%)
Apr 18, 2012
7.656
7.725
7.650
7.725
51,290
+0.08(+1.06%)
Apr 17, 2012
7.679
7.679
7.615
7.644
69,094
-0.01(-0.15%)
Apr 16, 2012
7.691
7.691
7.633
7.656
37,576
-0.03(-0.38%)
Apr 13, 2012
7.691
7.691
7.650
7.685
24,765
+0.02(+0.23%)
Apr 12, 2012
7.708
7.708
7.638
7.667
56,478
-0.02(-0.23%)
Apr 11, 2012
7.748
7.748
7.662
7.685
42,007
-0.06(-0.82%)
Apr 10, 2012
7.702
7.748
7.691
7.748
35,596
+0.06(+0.75%)
Apr 09, 2012
7.598
7.708
7.598
7.691
70,147
+0.08(+0.99%)
Apr 05, 2012
7.575
7.621
7.534
7.615
49,030
+0.04(+0.53%)
Apr 04, 2012
7.546
7.575
7.523
7.575
30,024
+0.01(+0.15%)
Apr 03, 2012
7.581
7.592
7.529
7.563
81,442
-0.02(-0.30%)
Apr 02, 2012
7.638
7.638
7.552
7.586
80,200
-0.02(-0.23%)
Mar 30, 2012
7.679
7.679
7.563
7.604
59,769
-0.02(-0.23%)
Mar 29, 2012
7.604
7.662
7.540
7.621
111,513
+0.03(+0.46%)
Mar 28, 2012
7.425
7.592
7.401
7.586
94,873
+0.20(+2.66%)
Mar 27, 2012
7.378
7.448
7.344
7.390
98,555
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.413
190,329
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.448
7.453
103,827
-0.06(-0.77%)
Mar 22, 2012
7.552
7.562
7.488
7.511
118,692
-0.05(-0.61%)
Mar 21, 2012
7.598
7.598
7.478
7.558
173,735
-0.02(-0.23%)
Mar 20, 2012
7.604
7.685
7.563
7.575
103,559
-0.06(-0.76%)
Mar 19, 2012
7.621
7.662
7.546
7.633
100,702
+0.06(+0.77%)
Mar 16, 2012
7.673
7.679
7.425
7.574
223,505
-0.12(-1.59%)
Mar 15, 2012
7.991
8.020
7.691
7.696
232,374
-0.32(-4.04%)
Mar 14, 2012
8.211
8.211
7.980
8.020
79,548
-0.16(-1.98%)
Mar 13, 2012
8.217
8.217
8.107
8.182
57,642
+0.00(+0.00%)
Mar 12, 2012
8.217
8.217
8.158
8.182
60,525
-0.05(-0.56%)
Mar 09, 2012
8.223
8.251
8.211
8.228
61,974
+0.03(+0.42%)
Mar 08, 2012
8.188
8.217
8.101
8.194
61,673
-0.01(-0.07%)
Mar 07, 2012
8.170
8.205
8.095
8.199
56,819
+0.10(+1.29%)
Mar 06, 2012
8.223
8.223
8.084
8.095
82,973
-0.12(-1.48%)
Mar 05, 2012
8.263
8.263
8.170
8.217
48,475
-0.05(-0.63%)
Mar 02, 2012
8.211
8.269
8.204
8.269
116,893
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.