Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.917
8.994
8.907
8.994
79,610
+0.11(+1.19%)
May 30, 2023
8.859
8.907
8.812
8.888
98,356
+0.04(+0.43%)
May 26, 2023
8.792
8.888
8.792
8.850
116,504
+0.02(+0.22%)
May 25, 2023
8.802
8.840
8.745
8.831
252,884
+0.02(+0.22%)
May 24, 2023
8.917
8.920
8.716
8.812
305,683
-0.11(-1.18%)
May 23, 2023
8.994
8.994
8.903
8.917
110,333
-0.05(-0.53%)
May 22, 2023
9.080
9.080
8.926
8.965
123,262
-0.05(-0.53%)
May 19, 2023
9.099
9.166
9.013
9.013
142,507
-0.09(-0.95%)
May 18, 2023
9.156
9.156
9.089
9.099
101,511
-0.05(-0.52%)
May 17, 2023
9.281
9.281
9.128
9.147
83,165
-0.06(-0.62%)
May 16, 2023
9.204
9.223
9.185
9.204
78,912
-0.02(-0.21%)
May 15, 2023
9.233
9.233
9.195
9.223
81,287
+0.02(+0.21%)
May 12, 2023
9.329
9.329
9.195
9.204
124,189
-0.09(-0.98%)
May 11, 2023
9.286
9.314
9.257
9.295
106,708
+0.03(+0.31%)
May 10, 2023
9.305
9.352
9.257
9.267
141,367
-0.02(-0.21%)
May 09, 2023
9.324
9.324
9.276
9.286
94,154
-0.01(-0.10%)
May 08, 2023
9.372
9.372
9.267
9.295
90,491
-0.04(-0.41%)
May 05, 2023
9.438
9.438
9.324
9.333
104,993
+0.04(+0.41%)
May 04, 2023
9.324
9.333
9.228
9.295
146,272
+0.01(+0.10%)
May 03, 2023
9.391
9.391
9.276
9.286
79,906
-0.02(-0.21%)
May 02, 2023
9.496
9.496
9.267
9.305
99,153
-0.08(-0.81%)
May 01, 2023
9.448
9.486
9.381
9.381
52,133
-0.12(-1.31%)
Apr 28, 2023
9.505
9.638
9.477
9.505
112,898
+0.00(+0.00%)
Apr 27, 2023
9.582
9.582
9.467
9.505
31,373
-0.04(-0.40%)
Apr 26, 2023
9.505
9.572
9.477
9.543
25,923
+0.10(+1.01%)
Apr 25, 2023
9.505
9.515
9.419
9.448
38,801
-0.07(-0.70%)
Apr 24, 2023
9.515
9.601
9.486
9.515
36,190
+0.00(+0.00%)
Apr 21, 2023
9.496
9.582
9.470
9.515
44,711
+0.09(+0.91%)
Apr 20, 2023
9.429
9.496
9.400
9.429
35,161
+0.00(+0.00%)
Apr 19, 2023
9.572
9.572
9.391
9.429
105,982
-0.18(-1.89%)
Apr 18, 2023
9.687
9.687
9.553
9.610
47,065
-0.09(-0.89%)
Apr 17, 2023
9.744
9.744
9.658
9.696
92,052
-0.06(-0.59%)
Apr 14, 2023
9.734
9.753
9.687
9.753
48,618
+0.01(+0.15%)
Apr 13, 2023
9.729
9.768
9.653
9.739
88,115
+0.07(+0.69%)
Apr 12, 2023
9.729
9.744
9.601
9.672
284,460
+0.05(+0.49%)
Apr 11, 2023
9.606
9.891
9.601
9.625
168,363
+0.04(+0.40%)
Apr 10, 2023
9.663
9.701
9.577
9.587
56,163
-0.08(-0.79%)
Apr 06, 2023
9.615
9.729
9.615
9.663
52,849
+0.05(+0.49%)
Apr 05, 2023
9.558
9.649
9.549
9.615
167,976
+0.12(+1.30%)
Apr 04, 2023
9.634
9.634
9.435
9.492
54,069
-0.10(-0.99%)
Apr 03, 2023
9.691
9.691
9.587
9.587
52,023
-0.09(-0.88%)
Mar 31, 2023
9.577
9.682
9.536
9.672
123,484
+0.11(+1.19%)
Mar 30, 2023
9.416
9.558
9.416
9.558
65,492
+0.16(+1.72%)
Mar 29, 2023
9.425
9.444
9.359
9.397
48,248
+0.05(+0.51%)
Mar 28, 2023
9.359
9.387
9.273
9.349
51,603
+0.04(+0.41%)
Mar 27, 2023
9.378
9.435
9.263
9.311
63,392
-0.08(-0.81%)
Mar 24, 2023
9.368
9.473
9.302
9.387
92,733
+0.12(+1.33%)
Mar 23, 2023
9.244
9.273
9.173
9.263
60,955
+0.12(+1.35%)
Mar 22, 2023
9.254
9.254
9.111
9.140
55,670
-0.05(-0.52%)
Mar 21, 2023
9.302
9.325
9.178
9.187
90,105
-0.10(-1.13%)
Mar 20, 2023
9.311
9.349
9.273
9.292
48,596
-0.02(-0.20%)
Mar 17, 2023
9.216
9.330
9.206
9.311
73,544
+0.08(+0.82%)
Mar 16, 2023
9.349
9.425
9.204
9.235
124,536
-0.01(-0.10%)
Mar 15, 2023
9.282
9.330
9.244
9.244
66,793
+0.03(+0.31%)
Mar 14, 2023
9.178
9.235
9.173
9.216
64,044
+0.09(+1.00%)
Mar 13, 2023
9.096
9.181
9.096
9.124
49,676
+0.03(+0.31%)
Mar 10, 2023
9.096
9.200
9.067
9.096
75,321
+0.02(+0.21%)
Mar 09, 2023
8.992
9.134
8.992
9.077
80,696
+0.12(+1.38%)
Mar 08, 2023
8.944
8.973
8.916
8.954
85,009
+0.03(+0.32%)
Mar 07, 2023
8.982
8.992
8.916
8.925
79,148
+0.01(+0.11%)
Mar 06, 2023
8.954
8.982
8.916
8.916
86,709
-0.02(-0.21%)
Mar 03, 2023
9.001
9.001
8.906
8.935
163,309
+0.01(+0.11%)
Mar 02, 2023
8.963
8.963
8.906
8.925
74,353
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.