Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.01
10.12
10.01
10.07
116,185
+0.09(+0.90%)
May 30, 2024
9.990
10.05
9.970
9.980
89,908
+0.01(+0.10%)
May 29, 2024
10.02
10.02
9.890
9.970
167,287
-0.08(-0.80%)
May 28, 2024
10.05
10.26
10.03
10.05
376,901
+0.00(+0.00%)
May 24, 2024
9.750
10.09
9.730
10.05
358,820
+0.30(+3.08%)
May 23, 2024
9.740
9.750
9.660
9.750
98,667
+0.05(+0.52%)
May 22, 2024
9.760
9.760
9.680
9.700
35,424
-0.04(-0.41%)
May 21, 2024
9.800
9.800
9.740
9.740
58,155
-0.04(-0.41%)
May 20, 2024
9.800
9.820
9.760
9.780
40,366
+0.03(+0.31%)
May 17, 2024
9.830
9.850
9.750
9.750
133,218
-0.03(-0.31%)
May 16, 2024
9.830
9.830
9.780
9.780
54,364
-0.02(-0.20%)
May 15, 2024
9.740
9.860
9.740
9.800
98,892
+0.09(+0.89%)
May 14, 2024
9.763
9.763
9.698
9.713
65,260
-0.02(-0.20%)
May 13, 2024
9.823
9.823
9.713
9.733
98,041
-0.03(-0.31%)
May 10, 2024
9.823
9.823
9.743
9.763
118,768
-0.02(-0.20%)
May 09, 2024
9.843
9.843
9.783
9.783
19,354
+0.00(+0.00%)
May 08, 2024
9.763
9.793
9.753
9.783
90,792
+0.02(+0.20%)
May 07, 2024
9.753
9.793
9.713
9.763
92,096
+0.11(+1.14%)
May 06, 2024
9.664
9.688
9.544
9.654
70,809
+0.03(+0.31%)
May 03, 2024
9.674
9.674
9.614
9.624
94,744
+0.04(+0.42%)
May 02, 2024
9.564
9.594
9.544
9.584
73,584
+0.05(+0.52%)
May 01, 2024
9.564
9.579
9.524
9.534
90,165
-0.03(-0.31%)
Apr 30, 2024
9.574
9.574
9.534
9.564
47,013
-0.01(-0.10%)
Apr 29, 2024
9.574
9.594
9.544
9.574
70,041
+0.03(+0.37%)
Apr 26, 2024
9.534
9.564
9.524
9.539
120,961
+0.01(+0.16%)
Apr 25, 2024
9.504
9.554
9.474
9.524
86,959
-0.02(-0.21%)
Apr 24, 2024
9.584
9.604
9.534
9.544
75,954
-0.03(-0.31%)
Apr 23, 2024
9.564
9.674
9.554
9.574
105,176
+0.00(+0.00%)
Apr 22, 2024
9.584
9.604
9.534
9.574
85,708
-0.01(-0.10%)
Apr 19, 2024
9.614
9.614
9.574
9.584
29,611
+0.04(+0.42%)
Apr 18, 2024
9.544
9.564
9.534
9.544
58,579
-0.01(-0.10%)
Apr 17, 2024
9.554
9.594
9.544
9.554
45,370
+0.03(+0.32%)
Apr 16, 2024
9.494
9.544
9.454
9.524
104,390
-0.00(-0.01%)
Apr 15, 2024
9.524
9.584
9.494
9.524
121,418
-0.01(-0.14%)
Apr 12, 2024
9.537
9.577
9.528
9.537
85,870
+0.01(+0.10%)
Apr 11, 2024
9.567
9.567
9.478
9.528
66,524
+0.01(+0.10%)
Apr 10, 2024
9.617
9.626
9.498
9.518
79,166
-0.14(-1.44%)
Apr 09, 2024
9.637
9.689
9.528
9.657
71,119
+0.00(+0.00%)
Apr 08, 2024
9.686
9.716
9.607
9.657
79,984
+0.00(+0.00%)
Apr 05, 2024
9.706
9.706
9.657
9.657
182,834
-0.09(-0.92%)
Apr 04, 2024
9.766
9.796
9.716
9.746
74,148
+0.01(+0.10%)
Apr 03, 2024
9.736
9.766
9.726
9.736
60,417
-0.07(-0.71%)
Apr 02, 2024
9.796
9.810
9.726
9.805
60,032
-0.01(-0.10%)
Apr 01, 2024
9.855
9.875
9.786
9.815
86,663
-0.07(-0.70%)
Mar 28, 2024
9.875
9.885
9.796
9.885
49,417
+0.05(+0.50%)
Mar 27, 2024
9.865
9.865
9.796
9.835
56,081
+0.02(+0.20%)
Mar 26, 2024
9.825
9.835
9.796
9.815
51,246
+0.03(+0.30%)
Mar 25, 2024
9.756
9.796
9.746
9.786
65,275
-0.04(-0.40%)
Mar 22, 2024
9.855
9.875
9.815
9.825
46,985
+0.02(+0.20%)
Mar 21, 2024
9.835
9.870
9.805
9.805
81,098
-0.02(-0.20%)
Mar 20, 2024
9.805
9.845
9.766
9.825
48,666
+0.01(+0.10%)
Mar 19, 2024
9.815
9.835
9.796
9.815
91,859
+0.03(+0.30%)
Mar 18, 2024
9.726
9.815
9.726
9.786
39,720
+0.03(+0.31%)
Mar 15, 2024
9.686
9.766
9.686
9.756
125,008
+0.04(+0.41%)
Mar 14, 2024
9.776
9.777
9.706
9.716
167,761
-0.06(-0.64%)
Mar 13, 2024
9.789
9.809
9.769
9.779
91,855
+0.01(+0.10%)
Mar 12, 2024
9.789
9.799
9.749
9.769
92,550
+0.00(+0.00%)
Mar 11, 2024
9.759
9.809
9.759
9.769
99,851
+0.04(+0.41%)
Mar 08, 2024
9.769
9.811
9.730
9.730
57,311
-0.01(-0.10%)
Mar 07, 2024
9.769
9.769
9.700
9.739
59,221
+0.02(+0.20%)
Mar 06, 2024
9.720
9.749
9.700
9.720
34,746
+0.02(+0.20%)
Mar 05, 2024
9.641
9.700
9.641
9.700
53,283
+0.03(+0.31%)
Mar 04, 2024
9.650
9.685
9.611
9.670
90,971
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.