Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.221
9.249
9.193
9.235
160,114
+0.03(+0.31%)
May 30, 2017
9.193
9.214
9.171
9.206
150,394
+0.01(+0.07%)
May 26, 2017
9.200
9.207
9.164
9.200
206,902
+0.02(+0.23%)
May 25, 2017
9.171
9.193
9.157
9.179
147,212
-0.01(-0.08%)
May 24, 2017
9.193
9.200
9.179
9.186
230,208
+0.02(+0.24%)
May 23, 2017
9.164
9.186
9.143
9.164
123,268
+0.03(+0.31%)
May 22, 2017
9.129
9.171
9.129
9.136
116,801
-0.01(-0.08%)
May 19, 2017
9.122
9.143
9.101
9.143
189,482
+0.01(+0.15%)
May 18, 2017
9.200
9.200
9.122
9.129
242,031
-0.06(-0.61%)
May 17, 2017
9.164
9.186
9.164
9.186
71,720
+0.05(+0.54%)
May 16, 2017
9.171
9.172
9.129
9.136
114,065
-0.04(-0.46%)
May 15, 2017
9.136
9.200
9.129
9.179
160,207
+0.01(+0.15%)
May 12, 2017
9.101
9.164
9.101
9.164
130,047
+0.08(+0.85%)
May 11, 2017
9.052
9.094
9.052
9.087
389,041
+0.04(+0.39%)
May 10, 2017
9.101
9.115
9.038
9.052
226,487
-0.03(-0.28%)
May 09, 2017
9.105
9.119
9.078
9.078
189,993
-0.04(-0.46%)
May 08, 2017
9.154
9.154
9.098
9.119
94,855
-0.04(-0.46%)
May 05, 2017
9.126
9.161
9.112
9.161
75,946
+0.04(+0.43%)
May 04, 2017
9.126
9.140
9.091
9.122
115,628
-0.02(-0.20%)
May 03, 2017
9.140
9.154
9.091
9.140
197,377
-0.01(-0.08%)
May 02, 2017
9.105
9.147
9.078
9.147
398,740
+0.04(+0.46%)
May 01, 2017
9.112
9.147
9.085
9.105
189,973
+0.01(+0.15%)
Apr 28, 2017
9.098
9.105
9.071
9.091
232,123
+0.01(+0.15%)
Apr 27, 2017
9.057
9.085
9.043
9.078
176,574
+0.01(+0.15%)
Apr 26, 2017
9.029
9.078
9.029
9.064
142,964
+0.02(+0.23%)
Apr 25, 2017
9.112
9.112
9.043
9.043
277,940
-0.08(-0.92%)
Apr 24, 2017
9.112
9.133
9.078
9.126
167,827
-0.01(-0.08%)
Apr 21, 2017
9.154
9.182
9.112
9.133
160,080
+0.00(+0.00%)
Apr 20, 2017
9.126
9.168
9.126
9.133
151,856
-0.01(-0.15%)
Apr 19, 2017
9.154
9.182
9.147
9.147
167,745
-0.01(-0.08%)
Apr 18, 2017
9.168
9.189
9.154
9.154
118,008
+0.00(+0.00%)
Apr 17, 2017
9.182
9.189
9.154
9.154
144,989
-0.03(-0.38%)
Apr 13, 2017
9.210
9.210
9.161
9.189
106,593
-0.01(-0.08%)
Apr 12, 2017
9.175
9.217
9.151
9.196
152,848
+0.01(+0.15%)
Apr 11, 2017
9.203
9.238
9.175
9.182
235,866
-0.04(-0.42%)
Apr 10, 2017
9.159
9.221
9.145
9.221
166,558
+0.08(+0.84%)
Apr 07, 2017
9.131
9.145
9.115
9.145
162,166
+0.05(+0.53%)
Apr 06, 2017
9.055
9.103
9.027
9.096
114,732
+0.05(+0.54%)
Apr 05, 2017
9.020
9.069
9.013
9.048
154,646
+0.00(+0.00%)
Apr 04, 2017
9.069
9.076
9.013
9.048
292,012
+0.00(+0.00%)
Apr 03, 2017
9.041
9.062
9.006
9.048
459,299
+0.03(+0.31%)
Mar 31, 2017
9.048
9.076
9.020
9.020
303,781
-0.01(-0.08%)
Mar 30, 2017
9.048
9.089
9.013
9.027
280,278
+0.00(+0.00%)
Mar 29, 2017
9.006
9.062
8.999
9.027
174,822
+0.03(+0.31%)
Mar 28, 2017
9.027
9.039
8.992
8.999
258,745
-0.03(-0.31%)
Mar 27, 2017
9.013
9.041
9.006
9.027
219,591
+0.03(+0.31%)
Mar 24, 2017
8.999
9.013
8.971
8.999
231,494
+0.01(+0.08%)
Mar 23, 2017
9.041
9.055
8.971
8.992
333,718
-0.05(-0.54%)
Mar 22, 2017
9.020
9.041
8.985
9.041
239,894
+0.03(+0.31%)
Mar 21, 2017
9.027
9.048
8.999
9.013
227,494
-0.01(-0.15%)
Mar 20, 2017
8.964
9.027
8.950
9.027
173,223
+0.08(+0.93%)
Mar 17, 2017
8.937
8.964
8.930
8.943
179,039
+0.01(+0.08%)
Mar 16, 2017
8.978
9.027
8.916
8.937
263,225
-0.06(-0.62%)
Mar 15, 2017
8.874
8.999
8.846
8.992
239,049
+0.11(+1.25%)
Mar 14, 2017
8.867
8.888
8.860
8.881
99,833
-0.01(-0.08%)
Mar 13, 2017
8.909
8.909
8.853
8.888
213,505
+0.02(+0.22%)
Mar 10, 2017
8.910
8.931
8.834
8.869
258,983
-0.03(-0.39%)
Mar 09, 2017
8.952
8.965
8.855
8.903
308,286
-0.06(-0.69%)
Mar 08, 2017
8.972
9.000
8.952
8.965
204,790
-0.04(-0.46%)
Mar 07, 2017
9.021
9.048
9.007
9.007
171,310
-0.03(-0.31%)
Mar 06, 2017
9.014
9.048
8.993
9.034
243,357
+0.01(+0.15%)
Mar 03, 2017
9.034
9.038
8.965
9.021
228,106
+0.00(+0.00%)
Mar 02, 2017
9.041
9.047
8.986
9.021
211,397
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.