Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.063
7.113
7.036
7.052
103,172
-0.03(-0.39%)
May 23, 2011
7.069
7.124
7.063
7.080
100,950
+0.00(+0.00%)
May 20, 2011
7.091
7.107
7.052
7.080
127,928
+0.00(+0.00%)
May 19, 2011
7.107
7.113
7.048
7.080
116,429
-0.01(-0.16%)
May 18, 2011
7.140
7.140
7.080
7.091
146,574
-0.02(-0.31%)
May 17, 2011
7.146
7.152
7.107
7.113
99,648
-0.03(-0.46%)
May 16, 2011
7.146
7.157
7.113
7.146
88,680
-0.02(-0.23%)
May 13, 2011
7.163
7.179
7.135
7.163
92,106
+0.02(+0.23%)
May 12, 2011
7.140
7.163
7.129
7.146
78,911
+0.03(+0.39%)
May 11, 2011
7.140
7.157
7.096
7.118
95,456
-0.06(-0.77%)
May 10, 2011
7.124
7.174
7.102
7.174
167,693
+0.05(+0.75%)
May 09, 2011
7.135
7.135
7.074
7.120
83,990
+0.00(+0.03%)
May 06, 2011
7.091
7.140
7.091
7.118
50,521
-0.01(-0.15%)
May 05, 2011
7.030
7.129
7.024
7.129
132,281
+0.12(+1.65%)
May 04, 2011
7.002
7.030
6.988
7.013
108,679
+0.02(+0.32%)
May 03, 2011
7.013
7.013
6.964
6.991
68,254
-0.01(-0.08%)
May 02, 2011
6.993
7.002
6.986
6.997
70,145
-0.01(-0.08%)
Apr 29, 2011
6.958
7.002
6.942
7.002
84,599
+0.04(+0.63%)
Apr 28, 2011
6.886
6.958
6.886
6.958
89,797
+0.07(+1.03%)
Apr 27, 2011
6.909
6.927
6.875
6.888
120,634
-0.02(-0.30%)
Apr 26, 2011
6.925
6.942
6.892
6.909
97,560
+0.00(+0.00%)
Apr 25, 2011
6.875
6.914
6.859
6.909
96,242
+0.04(+0.56%)
Apr 21, 2011
6.903
6.903
6.859
6.870
68,209
+0.01(+0.08%)
Apr 20, 2011
6.920
6.958
6.864
6.864
105,370
-0.03(-0.40%)
Apr 19, 2011
6.914
6.941
6.886
6.892
83,978
-0.04(-0.56%)
Apr 18, 2011
6.920
6.942
6.903
6.931
53,576
-0.01(-0.16%)
Apr 15, 2011
6.936
6.947
6.920
6.942
49,456
-0.01(-0.08%)
Apr 14, 2011
6.914
6.975
6.914
6.947
48,125
+0.01(+0.16%)
Apr 13, 2011
6.991
6.991
6.914
6.936
76,099
-0.08(-1.10%)
Apr 12, 2011
7.047
7.047
6.942
7.013
89,109
-0.01(-0.16%)
Apr 11, 2011
7.091
7.096
7.013
7.024
94,189
-0.07(-0.93%)
Apr 08, 2011
7.124
7.124
7.052
7.091
89,001
-0.02(-0.31%)
Apr 07, 2011
7.085
7.152
7.080
7.113
70,516
-0.01(-0.08%)
Apr 06, 2011
7.080
7.135
7.080
7.118
71,095
+0.03(+0.47%)
Apr 05, 2011
7.163
7.163
7.047
7.085
139,243
-0.07(-1.00%)
Apr 04, 2011
7.190
7.190
7.140
7.157
140,178
-0.02(-0.23%)
Apr 01, 2011
7.168
7.196
7.152
7.174
87,183
+0.03(+0.39%)
Mar 31, 2011
7.152
7.168
7.107
7.146
109,628
+0.02(+0.31%)
Mar 30, 2011
7.168
7.168
7.107
7.124
97,560
-0.06(-0.77%)
Mar 29, 2011
7.163
7.190
7.118
7.179
115,524
+0.03(+0.39%)
Mar 28, 2011
7.091
7.152
7.063
7.152
152,935
+0.07(+1.01%)
Mar 25, 2011
7.058
7.080
7.002
7.080
173,004
-0.01(-0.16%)
Mar 24, 2011
7.036
7.091
6.986
7.091
174,076
+0.06(+0.79%)
Mar 23, 2011
6.897
7.041
6.886
7.036
168,767
+0.13(+1.84%)
Mar 22, 2011
6.897
6.909
6.864
6.909
130,890
+0.01(+0.08%)
Mar 21, 2011
6.964
6.964
6.892
6.903
159,691
-0.08(-1.19%)
Mar 18, 2011
6.881
6.986
6.864
6.986
217,720
+0.09(+1.36%)
Mar 17, 2011
6.804
6.892
6.804
6.892
163,488
+0.09(+1.30%)
Mar 16, 2011
6.809
6.830
6.798
6.804
65,219
+0.02(+0.33%)
Mar 15, 2011
6.787
6.820
6.772
6.782
63,907
-0.04(-0.57%)
Mar 14, 2011
6.782
6.831
6.748
6.820
133,483
+0.03(+0.41%)
Mar 11, 2011
6.798
6.815
6.770
6.793
42,148
-0.04(-0.57%)
Mar 10, 2011
6.809
6.842
6.782
6.831
74,666
-0.01(-0.16%)
Mar 09, 2011
6.804
6.842
6.804
6.842
77,089
+0.03(+0.41%)
Mar 08, 2011
6.787
6.831
6.787
6.815
89,741
+0.03(+0.49%)
Mar 07, 2011
6.809
6.809
6.743
6.782
119,823
+0.01(+0.16%)
Mar 04, 2011
6.848
6.848
6.765
6.770
129,603
-0.06(-0.88%)
Mar 03, 2011
6.831
6.875
6.802
6.830
200,882
-0.00(-0.01%)
Mar 02, 2011
6.787
6.831
6.776
6.831
118,151
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.