Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.355
7.361
7.326
7.326
195,216
-0.02(-0.24%)
May 29, 2014
7.355
7.355
7.320
7.343
194,023
+0.01(+0.08%)
May 28, 2014
7.314
7.337
7.314
7.337
124,939
+0.03(+0.40%)
May 27, 2014
7.320
7.320
7.279
7.308
170,749
+0.01(+0.08%)
May 23, 2014
7.291
7.302
7.302
7.302
167,829
+0.04(+0.56%)
May 22, 2014
7.262
7.273
7.256
7.262
122,662
+0.01(+0.16%)
May 21, 2014
7.244
7.250
7.233
7.250
149,024
+0.00(+0.00%)
May 20, 2014
7.239
7.250
7.227
7.250
131,002
+0.03(+0.40%)
May 19, 2014
7.233
7.250
7.215
7.221
254,989
+0.00(+0.01%)
May 16, 2014
7.250
7.250
7.210
7.221
178,641
+0.01(+0.07%)
May 15, 2014
7.204
7.227
7.192
7.215
318,363
+0.05(+0.65%)
May 14, 2014
7.169
7.198
7.163
7.169
238,848
+0.01(+0.16%)
May 13, 2014
7.169
7.180
7.157
7.157
187,864
+0.00(+0.00%)
May 12, 2014
7.180
7.186
7.128
7.157
577,644
-0.01(-0.16%)
May 09, 2014
7.180
7.192
7.130
7.169
313,494
+0.00(+0.00%)
May 08, 2014
7.175
7.198
7.146
7.169
229,717
-0.00(-0.03%)
May 07, 2014
7.159
7.171
7.136
7.171
307,377
+0.02(+0.32%)
May 06, 2014
7.125
7.165
7.125
7.148
208,473
+0.02(+0.32%)
May 05, 2014
7.142
7.165
7.096
7.125
204,802
+0.00(+0.00%)
May 02, 2014
7.159
7.159
7.102
7.125
250,154
-0.05(-0.64%)
May 01, 2014
7.136
7.183
7.125
7.171
252,426
+0.08(+1.06%)
Apr 30, 2014
7.090
7.107
7.073
7.096
376,569
+0.02(+0.33%)
Apr 29, 2014
7.119
7.119
7.055
7.073
271,679
-0.02(-0.33%)
Apr 28, 2014
7.148
7.159
7.079
7.096
177,205
-0.02(-0.24%)
Apr 25, 2014
7.119
7.125
7.108
7.113
115,164
+0.02(+0.24%)
Apr 24, 2014
7.050
7.102
7.050
7.096
109,974
+0.03(+0.41%)
Apr 23, 2014
7.027
7.067
7.021
7.067
198,020
+0.06(+0.91%)
Apr 22, 2014
7.021
7.038
7.003
7.003
174,422
-0.01(-0.16%)
Apr 21, 2014
6.992
7.021
6.992
7.015
99,544
+0.05(+0.66%)
Apr 17, 2014
6.998
6.969
6.969
6.969
285,717
-0.02(-0.25%)
Apr 16, 2014
7.003
7.015
6.980
6.986
217,378
-0.03(-0.41%)
Apr 15, 2014
6.975
7.015
6.963
7.015
272,561
+0.06(+0.83%)
Apr 14, 2014
6.969
6.986
6.951
6.957
308,201
-0.02(-0.25%)
Apr 11, 2014
6.957
6.975
6.951
6.975
141,777
+0.02(+0.25%)
Apr 10, 2014
6.963
6.975
6.957
6.957
157,388
+0.01(+0.14%)
Apr 09, 2014
6.925
6.957
6.925
6.948
151,239
+0.02(+0.33%)
Apr 08, 2014
6.931
6.954
6.925
6.925
172,951
-0.01(-0.17%)
Apr 07, 2014
6.925
6.947
6.925
6.936
197,773
+0.01(+0.08%)
Apr 04, 2014
6.902
6.948
6.902
6.931
211,802
+0.03(+0.42%)
Apr 03, 2014
6.902
6.913
6.896
6.902
106,797
+0.01(+0.17%)
Apr 02, 2014
6.908
6.919
6.885
6.890
214,769
-0.03(-0.50%)
Apr 01, 2014
6.954
6.954
6.914
6.925
191,121
-0.03(-0.41%)
Mar 31, 2014
6.965
6.965
6.931
6.954
133,601
+0.00(+0.00%)
Mar 28, 2014
6.988
6.988
6.931
6.954
133,146
-0.02(-0.25%)
Mar 27, 2014
6.936
6.971
6.931
6.971
197,180
+0.06(+0.83%)
Mar 26, 2014
6.879
6.931
6.879
6.913
101,350
+0.02(+0.33%)
Mar 25, 2014
6.902
6.908
6.879
6.890
92,537
-0.02(-0.25%)
Mar 24, 2014
6.879
6.908
6.879
6.908
107,202
+0.02(+0.25%)
Mar 21, 2014
6.850
6.896
6.850
6.890
92,338
+0.03(+0.50%)
Mar 20, 2014
6.856
6.867
6.833
6.856
274,858
-0.03(-0.42%)
Mar 19, 2014
6.908
6.936
6.867
6.885
165,842
-0.03(-0.42%)
Mar 18, 2014
6.942
6.959
6.908
6.913
169,101
-0.02(-0.33%)
Mar 17, 2014
6.948
6.965
6.936
6.936
130,353
-0.01(-0.17%)
Mar 14, 2014
6.977
6.982
6.936
6.948
110,768
-0.01(-0.17%)
Mar 13, 2014
6.942
6.971
6.942
6.959
117,714
+0.02(+0.25%)
Mar 12, 2014
6.908
6.954
6.908
6.942
181,898
+0.04(+0.55%)
Mar 11, 2014
6.910
6.915
6.887
6.904
112,682
-0.01(-0.17%)
Mar 10, 2014
6.881
6.933
6.875
6.915
338,424
+0.03(+0.50%)
Mar 07, 2014
6.927
6.927
6.870
6.881
227,269
-0.08(-1.15%)
Mar 06, 2014
7.001
7.001
6.950
6.961
177,000
-0.04(-0.57%)
Mar 05, 2014
6.990
7.001
6.990
7.001
69,932
+0.02(+0.25%)
Mar 04, 2014
6.978
6.995
6.978
6.984
65,881
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.