Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.695
9.695
9.585
9.593
135,486
-0.01(-0.08%)
May 30, 2019
9.577
9.656
9.577
9.601
216,149
+0.02(+0.25%)
May 29, 2019
9.593
9.624
9.577
9.577
175,080
-0.02(-0.16%)
May 28, 2019
9.538
9.593
9.538
9.593
104,641
+0.07(+0.74%)
May 24, 2019
9.491
9.523
9.476
9.523
47,503
+0.08(+0.83%)
May 23, 2019
9.476
9.523
9.444
9.444
153,531
-0.01(-0.16%)
May 22, 2019
9.468
9.546
9.436
9.459
162,862
-0.01(-0.09%)
May 21, 2019
9.538
9.546
9.468
9.468
73,330
-0.04(-0.41%)
May 20, 2019
9.468
9.534
9.452
9.507
89,149
+0.02(+0.25%)
May 17, 2019
9.523
9.554
9.452
9.483
123,483
-0.05(-0.57%)
May 16, 2019
9.499
9.546
9.499
9.538
104,702
+0.02(+0.16%)
May 15, 2019
9.530
9.530
9.499
9.523
82,968
+0.02(+0.16%)
May 14, 2019
9.499
9.515
9.460
9.507
123,921
+0.00(+0.01%)
May 13, 2019
9.498
9.513
9.482
9.506
124,315
+0.01(+0.08%)
May 10, 2019
9.498
9.506
9.443
9.498
182,230
+0.02(+0.16%)
May 09, 2019
9.474
9.490
9.428
9.482
106,736
+0.04(+0.41%)
May 08, 2019
9.428
9.459
9.417
9.443
116,232
+0.02(+0.17%)
May 07, 2019
9.396
9.428
9.391
9.428
83,369
+0.05(+0.58%)
May 06, 2019
9.381
9.396
9.350
9.373
74,801
-0.01(-0.08%)
May 03, 2019
9.365
9.403
9.365
9.381
149,914
+0.02(+0.17%)
May 02, 2019
9.357
9.389
9.334
9.365
141,543
-0.02(-0.17%)
May 01, 2019
9.334
9.381
9.326
9.381
166,639
+0.05(+0.59%)
Apr 30, 2019
9.334
9.334
9.287
9.326
174,877
+0.02(+0.25%)
Apr 29, 2019
9.295
9.303
9.256
9.303
154,417
+0.03(+0.34%)
Apr 26, 2019
9.334
9.342
9.256
9.272
175,434
-0.06(-0.67%)
Apr 25, 2019
9.326
9.334
9.279
9.334
228,033
+0.06(+0.67%)
Apr 24, 2019
9.303
9.303
9.264
9.272
174,536
+0.02(+0.17%)
Apr 23, 2019
9.233
9.264
9.201
9.256
138,350
+0.04(+0.42%)
Apr 22, 2019
9.256
9.256
9.209
9.217
109,051
-0.04(-0.42%)
Apr 18, 2019
9.272
9.272
9.217
9.256
304,957
+0.00(+0.00%)
Apr 17, 2019
9.240
9.295
9.236
9.256
178,125
+0.02(+0.17%)
Apr 16, 2019
9.342
9.359
9.240
9.240
141,656
-0.10(-1.09%)
Apr 15, 2019
9.357
9.381
9.334
9.342
137,200
-0.02(-0.25%)
Apr 12, 2019
9.373
9.381
9.338
9.365
101,567
-0.01(-0.08%)
Apr 11, 2019
9.373
9.405
9.357
9.373
77,619
+0.00(+0.01%)
Apr 10, 2019
9.364
9.395
9.356
9.372
132,168
+0.00(+0.00%)
Apr 09, 2019
9.356
9.372
9.340
9.372
98,087
+0.03(+0.33%)
Apr 08, 2019
9.379
9.379
9.333
9.341
86,126
+0.00(+0.00%)
Apr 05, 2019
9.356
9.372
9.333
9.341
73,540
-0.03(-0.33%)
Apr 04, 2019
9.364
9.395
9.356
9.372
106,759
-0.01(-0.08%)
Apr 03, 2019
9.325
9.395
9.325
9.379
99,039
+0.03(+0.33%)
Apr 02, 2019
9.356
9.379
9.348
9.348
95,604
-0.02(-0.25%)
Apr 01, 2019
9.379
9.387
9.356
9.372
127,358
+0.02(+0.17%)
Mar 29, 2019
9.387
9.387
9.356
9.356
140,513
-0.03(-0.33%)
Mar 28, 2019
9.379
9.387
9.372
9.387
170,675
+0.01(+0.08%)
Mar 27, 2019
9.379
9.395
9.348
9.379
108,314
+0.01(+0.08%)
Mar 26, 2019
9.356
9.379
9.333
9.372
164,083
+0.00(+0.00%)
Mar 25, 2019
9.325
9.372
9.317
9.372
293,060
+0.02(+0.17%)
Mar 22, 2019
9.348
9.379
9.302
9.356
202,462
+0.01(+0.08%)
Mar 21, 2019
9.356
9.372
9.325
9.348
150,009
-0.01(-0.08%)
Mar 20, 2019
9.278
9.364
9.271
9.356
270,730
+0.09(+0.92%)
Mar 19, 2019
9.185
9.278
9.185
9.271
188,675
+0.09(+0.93%)
Mar 18, 2019
9.178
9.193
9.170
9.185
48,472
+0.01(+0.08%)
Mar 15, 2019
9.240
9.240
9.178
9.178
102,519
-0.05(-0.51%)
Mar 14, 2019
9.240
9.247
9.201
9.224
194,835
-0.02(-0.17%)
Mar 13, 2019
9.193
9.240
9.193
9.240
137,838
+0.04(+0.42%)
Mar 12, 2019
9.209
9.240
9.193
9.201
252,895
-0.08(-0.82%)
Mar 11, 2019
9.246
9.285
9.246
9.277
152,716
+0.03(+0.33%)
Mar 08, 2019
9.254
9.269
9.238
9.246
82,008
-0.02(-0.17%)
Mar 07, 2019
9.200
9.262
9.200
9.262
218,133
+0.07(+0.76%)
Mar 06, 2019
9.200
9.200
9.184
9.192
76,709
-0.01(-0.08%)
Mar 05, 2019
9.192
9.215
9.169
9.200
84,134
+0.01(+0.08%)
Mar 04, 2019
9.200
9.223
9.177
9.192
94,423
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.