Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.726
9.780
9.626
9.726
230,995
-0.03(-0.28%)
May 27, 2022
9.717
9.826
9.644
9.753
202,056
+0.13(+1.32%)
May 26, 2022
9.490
9.635
9.445
9.626
181,559
+0.16(+1.72%)
May 25, 2022
9.254
9.490
9.254
9.463
212,267
+0.26(+2.86%)
May 24, 2022
9.073
9.245
9.073
9.200
275,202
+0.14(+1.50%)
May 23, 2022
9.055
9.146
9.028
9.064
169,089
+0.03(+0.30%)
May 20, 2022
8.983
9.091
8.983
9.037
350,863
+0.06(+0.71%)
May 19, 2022
8.937
9.028
8.901
8.973
180,097
-0.01(-0.10%)
May 18, 2022
9.091
9.091
8.955
8.983
361,039
-0.06(-0.70%)
May 17, 2022
9.073
9.128
9.037
9.046
871,912
-0.05(-0.50%)
May 16, 2022
9.091
9.155
9.064
9.091
126,800
-0.03(-0.30%)
May 13, 2022
9.245
9.273
9.109
9.119
157,310
-0.11(-1.20%)
May 12, 2022
9.184
9.310
9.175
9.229
180,306
+0.00(+0.00%)
May 11, 2022
9.211
9.292
9.211
9.229
168,559
-0.04(-0.39%)
May 10, 2022
9.265
9.373
9.184
9.265
153,856
+0.01(+0.10%)
May 09, 2022
9.274
9.288
9.211
9.256
88,343
-0.08(-0.87%)
May 06, 2022
9.193
9.373
9.193
9.337
226,893
+0.08(+0.88%)
May 05, 2022
9.346
9.401
9.247
9.256
239,528
-0.17(-1.82%)
May 04, 2022
9.337
9.446
9.265
9.428
130,698
+0.05(+0.58%)
May 03, 2022
9.455
9.455
9.338
9.373
192,441
-0.08(-0.86%)
May 02, 2022
9.373
9.473
9.328
9.455
320,529
+0.05(+0.58%)
Apr 29, 2022
9.500
9.527
9.364
9.401
151,949
-0.14(-1.42%)
Apr 28, 2022
9.328
9.536
9.310
9.536
169,096
+0.21(+2.22%)
Apr 27, 2022
9.319
9.364
9.265
9.328
252,735
-0.03(-0.34%)
Apr 26, 2022
9.346
9.401
9.328
9.360
189,271
-0.00(-0.05%)
Apr 25, 2022
9.382
9.410
9.310
9.364
350,709
-0.06(-0.67%)
Apr 22, 2022
9.428
9.491
9.410
9.428
213,677
-0.05(-0.48%)
Apr 21, 2022
9.599
9.609
9.437
9.473
203,861
-0.14(-1.41%)
Apr 20, 2022
9.509
9.650
9.477
9.608
209,422
+0.10(+1.04%)
Apr 19, 2022
9.491
9.554
9.455
9.509
184,370
-0.07(-0.75%)
Apr 18, 2022
9.572
9.608
9.545
9.581
147,119
-0.02(-0.19%)
Apr 14, 2022
9.608
9.689
9.545
9.599
156,512
-0.03(-0.30%)
Apr 13, 2022
9.637
9.718
9.601
9.628
165,855
-0.07(-0.74%)
Apr 12, 2022
9.978
10.01
9.682
9.700
255,258
-0.31(-3.14%)
Apr 11, 2022
10.04
10.05
9.947
10.01
142,642
-0.07(-0.71%)
Apr 08, 2022
9.960
10.12
9.916
10.09
91,336
+0.03(+0.27%)
Apr 07, 2022
10.04
10.09
9.996
10.06
168,502
-0.04(-0.44%)
Apr 06, 2022
10.01
10.18
9.979
10.10
77,259
+0.03(+0.27%)
Apr 05, 2022
10.20
10.24
10.03
10.08
175,588
-0.13(-1.32%)
Apr 04, 2022
10.25
10.31
10.06
10.21
168,283
-0.12(-1.13%)
Apr 01, 2022
10.24
10.36
10.19
10.33
253,865
-0.01(-0.09%)
Mar 31, 2022
10.10
10.37
10.01
10.34
349,299
+0.31(+3.04%)
Mar 30, 2022
9.888
10.03
9.888
10.03
168,164
+0.14(+1.45%)
Mar 29, 2022
9.816
9.933
9.754
9.888
208,941
+0.07(+0.73%)
Mar 28, 2022
9.816
9.843
9.790
9.816
221,666
-0.01(-0.09%)
Mar 25, 2022
9.834
9.843
9.790
9.825
372,903
-0.06(-0.64%)
Mar 24, 2022
9.906
9.921
9.858
9.888
260,648
-0.04(-0.36%)
Mar 23, 2022
9.933
9.969
9.915
9.924
130,215
-0.04(-0.36%)
Mar 22, 2022
9.969
9.996
9.924
9.960
150,398
-0.03(-0.27%)
Mar 21, 2022
10.01
10.04
9.978
9.987
111,589
-0.06(-0.63%)
Mar 18, 2022
10.01
10.11
9.987
10.05
106,344
+0.02(+0.18%)
Mar 17, 2022
9.933
10.06
9.933
10.03
118,652
+0.10(+0.99%)
Mar 16, 2022
9.951
10.03
9.879
9.933
214,372
-0.04(-0.45%)
Mar 15, 2022
9.996
10.08
9.965
9.978
59,779
-0.04(-0.36%)
Mar 14, 2022
10.12
10.13
9.969
10.01
155,059
-0.13(-1.32%)
Mar 11, 2022
10.16
10.21
10.12
10.15
149,386
-0.04(-0.35%)
Mar 10, 2022
10.24
10.26
10.18
10.18
234,135
-0.12(-1.13%)
Mar 09, 2022
10.31
10.35
10.26
10.30
231,485
+0.02(+0.17%)
Mar 08, 2022
10.38
10.40
10.28
10.28
877,992
-0.14(-1.37%)
Mar 07, 2022
10.53
10.54
10.39
10.43
77,798
-0.12(-1.10%)
Mar 04, 2022
10.58
10.58
10.51
10.54
82,156
-0.04(-0.42%)
Mar 03, 2022
10.59
10.64
10.57
10.59
70,590
+0.00(+0.00%)
Mar 02, 2022
10.60
10.61
10.56
10.59
74,442
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.