Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.878
5.878
5.847
5.863
174,862
+0.01(+0.13%)
May 30, 2019
5.839
5.863
5.839
5.855
152,209
+0.02(+0.27%)
May 29, 2019
5.855
5.870
5.832
5.839
198,630
-0.01(-0.13%)
May 28, 2019
5.832
5.870
5.824
5.847
267,939
+0.02(+0.40%)
May 24, 2019
5.832
5.855
5.816
5.824
46,165
-0.01(-0.13%)
May 23, 2019
5.824
5.855
5.816
5.832
152,820
+0.02(+0.27%)
May 22, 2019
5.816
5.832
5.800
5.816
111,832
+0.00(+0.00%)
May 21, 2019
5.808
5.838
5.793
5.816
112,213
+0.01(+0.13%)
May 20, 2019
5.839
5.847
5.793
5.808
171,351
-0.02(-0.27%)
May 17, 2019
5.832
5.855
5.816
5.824
139,915
-0.01(-0.13%)
May 16, 2019
5.816
5.832
5.777
5.832
254,305
+0.01(+0.13%)
May 15, 2019
5.816
5.839
5.808
5.824
132,929
+0.02(+0.40%)
May 14, 2019
5.832
5.847
5.785
5.800
292,567
-0.01(-0.23%)
May 13, 2019
5.806
5.845
5.806
5.814
224,515
-0.03(-0.53%)
May 10, 2019
5.822
5.876
5.814
5.845
196,739
+0.02(+0.40%)
May 09, 2019
5.822
5.829
5.791
5.822
231,482
+0.01(+0.13%)
May 08, 2019
5.829
5.837
5.798
5.814
161,556
+0.01(+0.13%)
May 07, 2019
5.829
5.845
5.806
5.806
230,934
-0.02(-0.40%)
May 06, 2019
5.829
5.837
5.806
5.829
125,300
+0.02(+0.40%)
May 03, 2019
5.760
5.868
5.744
5.806
254,893
+0.07(+1.24%)
May 02, 2019
5.768
5.775
5.729
5.735
164,206
-0.04(-0.69%)
May 01, 2019
5.760
5.783
5.737
5.775
329,542
+0.02(+0.27%)
Apr 30, 2019
5.760
5.798
5.760
5.760
145,480
+0.01(+0.13%)
Apr 29, 2019
5.783
5.791
5.744
5.752
170,448
-0.02(-0.27%)
Apr 26, 2019
5.791
5.806
5.744
5.768
296,986
-0.02(-0.27%)
Apr 25, 2019
5.775
5.814
5.752
5.783
172,257
+0.02(+0.27%)
Apr 24, 2019
5.706
5.768
5.698
5.768
272,948
+0.08(+1.49%)
Apr 23, 2019
5.667
5.744
5.667
5.683
326,343
-0.02(-0.27%)
Apr 22, 2019
5.783
5.783
5.690
5.698
396,902
-0.08(-1.34%)
Apr 18, 2019
5.837
5.868
5.775
5.775
281,962
-0.07(-1.19%)
Apr 17, 2019
5.899
5.913
5.845
5.845
335,583
-0.12(-1.94%)
Apr 16, 2019
6.099
6.099
5.914
5.961
307,976
-0.14(-2.28%)
Apr 15, 2019
6.146
6.154
6.076
6.099
57,799
-0.05(-0.75%)
Apr 12, 2019
6.130
6.146
6.098
6.146
24,738
+0.02(+0.25%)
Apr 11, 2019
6.115
6.138
6.084
6.130
66,956
+0.03(+0.54%)
Apr 10, 2019
6.090
6.113
6.013
6.097
61,614
-0.02(-0.25%)
Apr 09, 2019
6.051
6.113
6.045
6.113
82,219
+0.08(+1.27%)
Apr 08, 2019
6.028
6.042
6.005
6.036
62,410
+0.01(+0.13%)
Apr 05, 2019
6.028
6.059
6.004
6.028
56,964
+0.03(+0.51%)
Apr 04, 2019
5.997
6.020
5.982
5.997
128,858
-0.01(-0.13%)
Apr 03, 2019
5.974
6.036
5.974
6.005
86,612
+0.00(+0.00%)
Apr 02, 2019
5.982
6.013
5.920
6.005
94,635
+0.03(+0.51%)
Apr 01, 2019
5.990
5.990
5.944
5.974
58,035
-0.01(-0.13%)
Mar 29, 2019
6.067
6.067
5.920
5.982
170,244
-0.08(-1.39%)
Mar 28, 2019
6.044
6.067
5.997
6.067
77,922
+0.06(+1.02%)
Mar 27, 2019
6.005
6.044
5.982
6.005
167,848
+0.05(+0.77%)
Mar 26, 2019
5.982
6.020
5.944
5.959
72,960
-0.02(-0.39%)
Mar 25, 2019
6.013
6.013
5.905
5.982
88,381
+0.01(+0.13%)
Mar 22, 2019
5.982
6.013
5.961
5.974
56,444
-0.00(-0.07%)
Mar 21, 2019
5.967
5.982
5.953
5.978
35,361
+0.03(+0.52%)
Mar 20, 2019
5.905
5.959
5.897
5.947
48,767
+0.04(+0.72%)
Mar 19, 2019
5.867
5.927
5.859
5.905
89,196
+0.05(+0.79%)
Mar 18, 2019
5.867
5.944
5.859
5.859
36,344
-0.02(-0.39%)
Mar 15, 2019
5.936
5.951
5.882
5.882
48,901
-0.07(-1.16%)
Mar 14, 2019
5.951
5.951
5.913
5.951
37,025
+0.04(+0.65%)
Mar 13, 2019
5.928
5.974
5.913
5.913
53,942
-0.02(-0.39%)
Mar 12, 2019
5.951
5.951
5.930
5.936
35,761
-0.01(-0.22%)
Mar 11, 2019
5.972
5.995
5.934
5.949
41,584
+0.00(+0.00%)
Mar 08, 2019
5.972
5.995
5.949
5.949
42,186
-0.03(-0.51%)
Mar 07, 2019
5.934
6.026
5.934
5.980
91,562
+0.08(+1.30%)
Mar 06, 2019
5.972
5.972
5.895
5.903
80,772
-0.07(-1.15%)
Mar 05, 2019
5.888
5.972
5.874
5.972
114,975
+0.08(+1.43%)
Mar 04, 2019
5.888
5.926
5.865
5.888
50,702
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.