Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.800
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.703
6.730
6.691
6.697
51,114
-0.01(-0.17%)
May 23, 2011
6.675
6.730
6.675
6.708
60,811
+0.03(+0.50%)
May 20, 2011
6.703
6.714
6.675
6.675
47,452
+0.00(+0.00%)
May 19, 2011
6.708
6.708
6.669
6.675
74,700
-0.03(-0.50%)
May 18, 2011
6.691
6.708
6.686
6.708
28,123
+0.03(+0.50%)
May 17, 2011
6.686
6.686
6.669
6.675
46,809
+0.01(+0.08%)
May 16, 2011
6.658
6.691
6.652
6.669
35,806
+0.01(+0.17%)
May 13, 2011
6.652
6.680
6.652
6.658
52,537
-0.01(-0.08%)
May 12, 2011
6.641
6.669
6.630
6.664
45,077
+0.04(+0.59%)
May 11, 2011
6.647
6.669
6.586
6.625
54,822
-0.08(-1.16%)
May 10, 2011
6.675
6.703
6.641
6.703
69,105
+0.02(+0.25%)
May 09, 2011
6.652
6.686
6.636
6.686
55,016
+0.01(+0.17%)
May 06, 2011
6.652
6.697
6.641
6.675
104,457
-0.01(-0.17%)
May 05, 2011
6.647
6.691
6.641
6.686
44,037
+0.04(+0.59%)
May 04, 2011
6.591
6.652
6.580
6.647
81,900
+0.07(+1.02%)
May 03, 2011
6.619
6.625
6.574
6.580
52,862
-0.04(-0.67%)
May 02, 2011
6.625
6.630
6.625
6.625
41,175
-0.01(-0.17%)
Apr 29, 2011
6.630
6.636
6.591
6.636
58,510
+0.00(+0.00%)
Apr 28, 2011
6.586
6.636
6.586
6.636
51,312
+0.03(+0.42%)
Apr 27, 2011
6.580
6.616
6.580
6.608
17,334
+0.02(+0.34%)
Apr 26, 2011
6.586
6.608
6.580
6.586
36,449
-0.01(-0.08%)
Apr 25, 2011
6.591
6.625
6.587
6.591
30,469
+0.02(+0.34%)
Apr 21, 2011
6.636
6.636
6.563
6.569
54,540
-0.07(-1.01%)
Apr 20, 2011
6.625
6.636
6.602
6.636
24,117
+0.04(+0.68%)
Apr 19, 2011
6.597
6.625
6.581
6.591
48,772
-0.04(-0.59%)
Apr 18, 2011
6.552
6.641
6.530
6.630
75,385
+0.08(+1.28%)
Apr 15, 2011
6.530
6.574
6.502
6.547
43,105
+0.02(+0.34%)
Apr 14, 2011
6.474
6.524
6.469
6.524
41,136
+0.05(+0.77%)
Apr 13, 2011
6.569
6.569
6.463
6.474
66,123
-0.11(-1.61%)
Apr 12, 2011
6.558
6.630
6.541
6.580
89,933
-0.03(-0.42%)
Apr 11, 2011
6.652
6.652
6.608
6.608
38,026
-0.04(-0.59%)
Apr 08, 2011
6.641
6.669
6.630
6.647
49,070
-0.03(-0.42%)
Apr 07, 2011
6.675
6.686
6.664
6.675
20,823
+0.01(+0.08%)
Apr 06, 2011
6.664
6.691
6.664
6.669
43,543
-0.02(-0.33%)
Apr 05, 2011
6.647
6.691
6.647
6.691
100,913
+0.01(+0.17%)
Apr 04, 2011
6.647
6.680
6.630
6.680
125,352
+0.04(+0.67%)
Apr 01, 2011
6.636
6.641
6.619
6.636
39,278
-0.01(-0.17%)
Mar 31, 2011
6.613
6.647
6.608
6.647
56,579
+0.01(+0.08%)
Mar 30, 2011
6.591
6.641
6.590
6.641
86,439
+0.03(+0.51%)
Mar 29, 2011
6.597
6.613
6.569
6.608
39,251
+0.03(+0.51%)
Mar 28, 2011
6.552
6.606
6.547
6.574
43,433
+0.01(+0.13%)
Mar 25, 2011
6.608
6.608
6.563
6.566
26,846
-0.03(-0.46%)
Mar 24, 2011
6.569
6.619
6.563
6.597
68,668
+0.01(+0.17%)
Mar 23, 2011
6.541
6.586
6.530
6.586
70,820
+0.06(+0.85%)
Mar 22, 2011
6.591
6.591
6.519
6.530
57,427
-0.04(-0.59%)
Mar 21, 2011
6.580
6.613
6.569
6.569
25,402
-0.01(-0.17%)
Mar 18, 2011
6.569
6.591
6.552
6.580
87,111
+0.01(+0.17%)
Mar 17, 2011
6.535
6.574
6.513
6.569
51,120
+0.05(+0.77%)
Mar 16, 2011
6.458
6.524
6.458
6.519
59,514
+0.06(+0.95%)
Mar 15, 2011
6.458
6.474
6.441
6.458
122,548
-0.04(-0.68%)
Mar 14, 2011
6.552
6.580
6.502
6.502
80,706
-0.09(-1.35%)
Mar 11, 2011
6.574
6.602
6.519
6.591
50,721
-0.03(-0.50%)
Mar 10, 2011
6.602
6.652
6.563
6.625
52,754
+0.02(+0.34%)
Mar 09, 2011
6.569
6.617
6.569
6.602
60,128
-0.01(-0.17%)
Mar 08, 2011
6.535
6.613
6.508
6.613
88,728
+0.09(+1.45%)
Mar 07, 2011
6.524
6.541
6.502
6.519
38,421
-0.02(-0.26%)
Mar 04, 2011
6.580
6.586
6.530
6.535
61,143
-0.07(-1.10%)
Mar 03, 2011
6.580
6.608
6.558
6.608
76,531
+0.01(+0.17%)
Mar 02, 2011
6.613
6.630
6.586
6.597
85,866
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.