Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.53	11.53	11.47	11.51	99,176	+0.03(+0.23%)
May 27, 2021	11.48	11.49	11.46	11.48	111,174	+0.02(+0.15%)
May 26, 2021	11.46	11.50	11.46	11.46	76,139	+0.01(+0.08%)
May 25, 2021	11.45	11.46	11.43	11.46	72,681	+0.03(+0.30%)
May 24, 2021	11.45	11.46	11.40	11.42	110,330	+0.01(+0.08%)
May 21, 2021	11.42	11.44	11.39	11.41	56,990	+0.04(+0.38%)
May 20, 2021	11.34	11.42	11.32	11.37	91,103	+0.06(+0.53%)
May 19, 2021	11.27	11.33	11.26	11.31	95,509	+0.05(+0.46%)
May 18, 2021	11.29	11.30	11.24	11.26	77,409	-0.03(-0.23%)
May 17, 2021	11.31	11.35	11.28	11.28	78,456	-0.03(-0.23%)
May 14, 2021	11.26	11.49	11.25	11.31	138,589	+0.09(+0.79%)
May 13, 2021	11.34	11.35	11.20	11.22	125,568	-0.09(-0.76%)
May 12, 2021	11.38	11.41	11.31	11.31	85,302	-0.08(-0.68%)
May 11, 2021	11.52	11.53	11.38	11.38	407,553	-0.13(-1.12%)
May 10, 2021	11.54	11.56	11.46	11.51	131,257	+0.01(+0.07%)
May 07, 2021	11.52	11.52	11.47	11.50	70,423	+0.03(+0.22%)
May 06, 2021	11.37	11.48	11.29	11.48	76,564	+0.03(+0.30%)
May 05, 2021	11.41	11.46	11.37	11.44	131,090	+0.01(+0.08%)
May 04, 2021	11.32	11.44	11.31	11.44	80,627	+0.15(+1.29%)
May 03, 2021	11.30	11.34	11.29	11.29	127,398	-0.03(-0.23%)
Apr 30, 2021	11.31	11.32	11.26	11.32	91,877	+0.04(+0.38%)
Apr 29, 2021	11.31	11.33	11.25	11.27	145,914	-0.03(-0.23%)
Apr 28, 2021	11.43	11.65	11.30	11.30	242,198	-0.03(-0.23%)
Apr 27, 2021	11.33	11.37	11.32	11.32	114,534	-0.02(-0.15%)
Apr 26, 2021	11.36	11.38	11.34	11.34	45,129	-0.02(-0.15%)
Apr 23, 2021	11.36	11.38	11.36	11.36	122,929	+0.00(+0.00%)
Apr 22, 2021	11.33	11.40	11.32	11.36	135,145	+0.01(+0.08%)
Apr 21, 2021	11.33	11.35	11.33	11.35	54,514	-0.01(-0.08%)
Apr 20, 2021	11.39	11.39	11.35	11.36	40,563	-0.03(-0.30%)
Apr 19, 2021	11.36	11.39	11.36	11.39	34,390	+0.04(+0.38%)
Apr 16, 2021	11.36	11.36	11.32	11.35	39,309	+0.02(+0.15%)
Apr 15, 2021	11.35	11.37	11.32	11.33	90,846	+0.00(+0.00%)
Apr 14, 2021	11.34	11.43	11.32	11.33	75,260	+0.01(+0.08%)
Apr 13, 2021	11.32	11.34	11.29	11.32	78,101	+0.04(+0.40%)
Apr 12, 2021	11.30	11.30	11.23	11.28	65,882	+0.03(+0.23%)
Apr 09, 2021	11.32	11.32	11.22	11.25	80,799	-0.06(-0.53%)
Apr 08, 2021	11.24	11.31	11.22	11.31	87,391	+0.08(+0.69%)
Apr 07, 2021	11.16	11.24	11.15	11.24	115,956	+0.10(+0.92%)
Apr 06, 2021	11.11	11.21	11.11	11.13	89,322	+0.01(+0.08%)
Apr 05, 2021	11.17	11.17	11.10	11.13	77,820	-0.03(-0.23%)
Apr 01, 2021	11.13	11.18	11.12	11.15	103,451	+0.04(+0.39%)
Mar 31, 2021	11.08	11.13	11.06	11.11	93,584	+0.06(+0.54%)
Mar 30, 2021	11.10	11.11	11.01	11.05	129,925	-0.05(-0.46%)
Mar 29, 2021	11.05	11.10	11.05	11.10	49,114	+0.05(+0.47%)
Mar 26, 2021	10.98	11.05	10.98	11.05	158,329	+0.09(+0.86%)
Mar 25, 2021	10.99	11.01	10.95	10.95	85,229	-0.01(-0.08%)
Mar 24, 2021	11.01	11.01	10.96	10.96	83,796	-0.02(-0.16%)
Mar 23, 2021	11.01	11.01	10.96	10.98	68,568	-0.01(-0.08%)
Mar 22, 2021	11.01	11.01	10.98	10.99	95,499	+0.01(+0.08%)
Mar 19, 2021	11.01	11.01	10.95	10.98	96,912	-0.04(-0.39%)
Mar 18, 2021	11.01	11.05	10.98	11.02	128,817	-0.02(-0.16%)
Mar 17, 2021	11.05	11.07	11.02	11.04	78,667	-0.04(-0.39%)
Mar 16, 2021	11.09	11.09	11.06	11.08	35,035	+0.03(+0.23%)
Mar 15, 2021	11.01	11.07	11.01	11.06	225,415	+0.05(+0.47%)
Mar 12, 2021	11.06	11.08	10.98	11.01	71,458	-0.08(-0.76%)
Mar 11, 2021	11.10	11.13	11.09	11.09	89,291	+0.03(+0.23%)
Mar 10, 2021	11.03	11.09	11.01	11.06	59,593	+0.03(+0.23%)
Mar 09, 2021	10.98	11.05	10.96	11.04	80,677	+0.08(+0.70%)
Mar 08, 2021	10.91	10.96	10.90	10.96	69,193	+0.03(+0.31%)
Mar 05, 2021	10.94	10.94	10.89	10.93	110,196	-0.03(-0.23%)
Mar 04, 2021	10.96	10.96	10.86	10.95	98,595	+0.01(+0.08%)
Mar 03, 2021	10.88	10.98	10.86	10.94	224,260	+0.06(+0.55%)
Mar 02, 2021	10.82	10.92	10.82	10.88	163,256	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.