Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.220
6.245
6.220
6.233
252,318
+0.01(+0.20%)
May 27, 2005
6.224
6.237
6.208
6.220
147,005
+0.00(+0.07%)
May 26, 2005
6.216
6.233
6.195
6.216
238,823
-0.00(-0.07%)
May 25, 2005
6.220
6.224
6.191
6.220
306,783
-0.00(-0.07%)
May 24, 2005
6.224
6.233
6.208
6.224
354,258
+0.00(+0.00%)
May 23, 2005
6.204
6.224
6.191
6.224
265,814
+0.04(+0.67%)
May 20, 2005
6.195
6.208
6.183
6.183
152,066
-0.02(-0.40%)
May 19, 2005
6.191
6.216
6.187
6.208
163,392
+0.02(+0.34%)
May 18, 2005
6.204
6.220
6.187
6.187
290,636
-0.03(-0.47%)
May 17, 2005
6.191
6.216
6.179
6.216
189,419
+0.00(+0.07%)
May 16, 2005
6.199
6.216
6.183
6.212
129,894
+0.02(+0.34%)
May 13, 2005
6.170
6.199
6.166
6.191
234,726
+0.02(+0.34%)
May 12, 2005
6.183
6.191
6.154
6.170
173,032
+0.00(+0.00%)
May 11, 2005
6.204
6.228
6.162
6.170
292,082
-0.08(-1.26%)
May 10, 2005
6.208
6.249
6.208
6.249
316,904
+0.02(+0.40%)
May 09, 2005
6.183
6.228
6.174
6.224
252,318
+0.04(+0.67%)
May 06, 2005
6.224
6.224
6.170
6.183
236,654
-0.04(-0.67%)
May 05, 2005
6.216
6.228
6.191
6.224
449,209
+0.00(+0.00%)
May 04, 2005
6.191
6.224
6.183
6.224
223,399
+0.04(+0.67%)
May 03, 2005
6.199
6.220
6.183
6.183
231,352
+0.00(+0.00%)
May 02, 2005
6.170
6.183
6.150
6.183
226,532
+0.02(+0.34%)
Apr 29, 2005
6.158
6.170
6.145
6.162
143,872
+0.01(+0.20%)
Apr 28, 2005
6.137
6.162
6.129
6.150
189,419
+0.02(+0.27%)
Apr 27, 2005
6.129
6.154
6.108
6.133
150,138
+0.00(+0.07%)
Apr 26, 2005
6.129
6.154
6.091
6.129
287,021
-0.02(-0.27%)
Apr 25, 2005
6.108
6.154
6.104
6.145
241,715
+0.05(+0.89%)
Apr 22, 2005
6.100
6.125
6.091
6.091
208,699
+0.01(+0.14%)
Apr 21, 2005
6.112
6.112
6.071
6.083
304,132
-0.03(-0.48%)
Apr 20, 2005
6.116
6.116
6.083
6.112
164,356
+0.00(+0.00%)
Apr 19, 2005
6.079
6.133
6.079
6.112
276,177
+0.02(+0.27%)
Apr 18, 2005
6.058
6.096
6.042
6.096
551,149
+0.04(+0.62%)
Apr 15, 2005
6.058
6.071
6.038
6.058
330,159
+0.00(+0.00%)
Apr 14, 2005
6.017
6.058
6.017
6.058
209,904
+0.01(+0.14%)
Apr 13, 2005
6.000
6.050
6.000
6.050
220,748
+0.02(+0.34%)
Apr 12, 2005
6.013
6.042
5.984
6.029
287,262
+0.01(+0.21%)
Apr 11, 2005
5.996
6.025
5.992
6.017
220,025
+0.00(+0.07%)
Apr 08, 2005
6.042
6.042
5.992
6.013
251,836
-0.03(-0.48%)
Apr 07, 2005
6.079
6.083
6.042
6.042
231,593
-0.05(-0.82%)
Apr 06, 2005
6.087
6.121
6.087
6.091
102,421
+0.01(+0.20%)
Apr 05, 2005
6.129
6.141
6.058
6.079
226,773
-0.05(-0.75%)
Apr 04, 2005
6.108
6.162
6.096
6.125
283,888
-0.01(-0.14%)
Apr 01, 2005
6.112
6.137
6.112
6.133
169,899
+0.07(+1.09%)
Mar 31, 2005
6.017
6.079
6.017
6.067
228,942
+0.06(+0.97%)
Mar 30, 2005
5.955
6.013
5.955
6.008
126,038
+0.05(+0.84%)
Mar 29, 2005
5.971
5.975
5.950
5.959
254,246
+0.00(+0.07%)
Mar 28, 2005
5.934
5.971
5.896
5.955
323,652
+0.00(+0.00%)
Mar 24, 2005
5.963
5.988
5.942
5.955
294,010
+0.03(+0.49%)
Mar 23, 2005
6.021
6.038
5.892
5.926
787,803
-0.10(-1.59%)
Mar 22, 2005
6.058
6.079
6.021
6.021
172,309
-0.04(-0.68%)
Mar 21, 2005
6.137
6.162
6.062
6.062
353,535
-0.08(-1.28%)
Mar 18, 2005
6.087
6.145
6.062
6.141
386,551
+0.05(+0.82%)
Mar 17, 2005
6.079
6.096
6.058
6.091
335,943
+0.05(+0.75%)
Mar 16, 2005
6.029
6.058
6.017
6.046
239,546
+0.02(+0.28%)
Mar 15, 2005
6.038
6.071
6.017
6.029
430,652
-0.01(-0.21%)
Mar 14, 2005
6.025
6.075
6.025
6.042
405,830
-0.02(-0.41%)
Mar 11, 2005
6.046
6.071
6.046
6.067
222,194
+0.00(+0.00%)
Mar 10, 2005
6.042
6.074
6.042
6.067
361,488
-0.01(-0.14%)
Mar 09, 2005
6.162
6.166
6.075
6.075
392,576
-0.12(-1.88%)
Mar 08, 2005
6.204
6.224
6.187
6.191
343,413
-0.03(-0.47%)
Mar 07, 2005
6.249
6.249
6.199
6.220
214,001
+0.01(+0.20%)
Mar 04, 2005
6.183
6.224
6.183
6.208
200,023
+0.03(+0.47%)
Mar 03, 2005
6.170
6.195
6.170
6.179
180,021
+0.01(+0.13%)
Mar 02, 2005
6.162
6.170
6.141
6.170
294,733
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.