Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.917
3.969
3.901
3.967
193,629
+0.07(+1.92%)
May 28, 2009
3.905
3.946
3.880
3.892
176,430
-0.01(-0.32%)
May 27, 2009
3.946
4.013
3.888
3.905
235,692
-0.06(-1.45%)
May 26, 2009
3.963
3.984
3.913
3.962
173,225
+0.02(+0.51%)
May 22, 2009
4.017
4.021
3.942
3.942
173,422
-0.09(-2.16%)
May 21, 2009
3.880
4.029
3.880
4.029
251,145
+0.15(+3.96%)
May 20, 2009
3.876
3.921
3.842
3.876
342,681
+0.03(+0.86%)
May 19, 2009
3.718
3.872
3.718
3.842
262,963
+0.14(+3.81%)
May 18, 2009
3.739
3.813
3.693
3.701
316,576
+0.02(+0.68%)
May 15, 2009
3.693
3.784
3.635
3.676
295,974
-0.10(-2.53%)
May 14, 2009
3.818
3.876
3.772
3.772
163,248
-0.04(-0.98%)
May 13, 2009
3.901
3.930
3.809
3.809
266,320
-0.09(-2.34%)
May 12, 2009
3.917
3.921
3.884
3.901
113,528
+0.01(+0.21%)
May 11, 2009
3.934
3.938
3.867
3.892
259,266
-0.05(-1.26%)
May 08, 2009
3.896
4.042
3.851
3.942
329,913
+0.08(+2.04%)
May 07, 2009
3.892
3.921
3.842
3.863
378,256
-0.01(-0.32%)
May 06, 2009
3.847
3.938
3.847
3.876
314,395
+0.02(+0.43%)
May 05, 2009
3.876
3.876
3.842
3.859
301,606
-0.03(-0.75%)
May 04, 2009
3.930
3.938
3.888
3.888
506,064
+0.07(+1.74%)
May 01, 2009
3.768
3.838
3.751
3.822
237,131
+0.08(+2.22%)
Apr 30, 2009
3.743
3.772
3.722
3.739
151,658
+0.01(+0.33%)
Apr 29, 2009
3.730
3.755
3.668
3.726
267,937
+0.02(+0.45%)
Apr 28, 2009
3.689
3.746
3.656
3.710
199,527
+0.02(+0.56%)
Apr 27, 2009
3.656
3.706
3.656
3.689
164,997
-0.02(-0.45%)
Apr 24, 2009
3.739
3.747
3.672
3.706
129,586
-0.02(-0.67%)
Apr 23, 2009
3.668
3.730
3.652
3.730
278,497
+0.08(+2.16%)
Apr 22, 2009
3.610
3.685
3.610
3.652
210,224
+0.04(+1.15%)
Apr 21, 2009
3.510
3.647
3.510
3.610
257,678
+0.05(+1.40%)
Apr 20, 2009
3.560
3.593
3.523
3.560
207,776
+0.00(+0.12%)
Apr 17, 2009
3.502
3.639
3.502
3.556
465,196
+0.02(+0.59%)
Apr 16, 2009
3.523
3.552
3.502
3.535
234,545
+0.03(+0.83%)
Apr 15, 2009
3.490
3.527
3.469
3.506
143,722
+0.00(+0.12%)
Apr 14, 2009
3.486
3.540
3.461
3.502
204,452
-0.03(-0.94%)
Apr 13, 2009
3.469
3.710
3.469
3.535
235,950
+0.01(+0.24%)
Apr 09, 2009
3.540
3.585
3.520
3.527
209,561
+0.02(+0.59%)
Apr 08, 2009
3.498
3.540
3.477
3.506
182,206
-0.03(-0.94%)
Apr 07, 2009
3.506
3.552
3.502
3.540
164,944
+0.02(+0.59%)
Apr 06, 2009
3.535
3.573
3.506
3.519
176,505
-0.05(-1.39%)
Apr 03, 2009
3.560
3.606
3.527
3.568
253,036
-0.02(-0.58%)
Apr 02, 2009
3.577
3.602
3.506
3.589
255,673
+0.06(+1.65%)
Apr 01, 2009
3.519
3.535
3.465
3.531
272,241
+0.02(+0.71%)
Mar 31, 2009
3.481
3.506
3.419
3.506
265,573
+0.04(+1.20%)
Mar 30, 2009
3.461
3.515
3.452
3.465
182,845
-0.02(-0.60%)
Mar 26, 2009
3.444
3.502
3.407
3.486
377,415
+0.08(+2.31%)
Mar 25, 2009
3.403
3.490
3.340
3.407
156,972
-0.00(-0.12%)
Mar 24, 2009
3.336
3.436
3.328
3.411
237,100
+0.07(+2.24%)
Mar 23, 2009
3.328
3.340
3.295
3.336
312,130
+0.08(+2.42%)
Mar 20, 2009
3.228
3.286
3.228
3.257
322,073
+0.03(+0.90%)
Mar 19, 2009
3.286
3.286
3.220
3.228
253,812
-0.05(-1.64%)
Mar 18, 2009
3.291
3.320
3.237
3.282
250,781
-0.04(-1.13%)
Mar 17, 2009
3.320
3.340
3.299
3.320
83,144
+0.01(+0.38%)
Mar 16, 2009
3.336
3.374
3.299
3.307
136,657
-0.03(-0.87%)
Mar 13, 2009
3.444
3.444
3.307
3.336
0
-0.07(-1.95%)
Mar 12, 2009
3.357
3.415
3.266
3.403
217,006
+0.07(+2.24%)
Mar 11, 2009
3.390
3.411
3.291
3.328
314,427
+0.01(+0.25%)
Mar 10, 2009
3.262
3.320
3.241
3.320
277,767
+0.09(+2.70%)
Mar 09, 2009
3.295
3.320
3.195
3.232
269,108
-0.05(-1.52%)
Mar 06, 2009
3.311
3.315
3.237
3.282
0
-0.00(-0.03%)
Mar 05, 2009
3.228
3.299
3.183
3.283
203,255
-0.03(-0.98%)
Mar 04, 2009
3.361
3.419
3.237
3.315
195,863
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.