Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.752
4.778
4.744
4.752
177,516
-0.01(-0.27%)
May 27, 2010
4.782
4.782
4.701
4.765
319,472
+0.06(+1.27%)
May 26, 2010
4.731
4.748
4.701
4.706
186,120
-0.01(-0.18%)
May 25, 2010
4.680
4.714
4.590
4.714
205,762
+0.01(+0.27%)
May 24, 2010
4.714
4.723
4.680
4.701
183,326
+0.01(+0.27%)
May 21, 2010
4.654
4.701
4.637
4.688
325,198
+0.03(+0.64%)
May 20, 2010
4.667
4.667
4.624
4.659
460,340
-0.04(-0.82%)
May 19, 2010
4.684
4.718
4.646
4.697
169,633
-0.01(-0.18%)
May 18, 2010
4.697
4.706
4.659
4.706
260,324
+0.00(+0.09%)
May 17, 2010
4.680
4.701
4.624
4.701
199,122
+0.02(+0.36%)
May 14, 2010
4.684
4.731
4.659
4.684
174,420
-0.02(-0.36%)
May 13, 2010
4.706
4.714
4.676
4.701
309,930
+0.01(+0.27%)
May 12, 2010
4.697
4.701
4.663
4.688
311,173
-0.00(-0.09%)
May 11, 2010
4.688
4.701
4.667
4.693
217,318
+0.08(+1.81%)
May 10, 2010
4.660
4.682
4.605
4.609
605,639
+0.02(+0.37%)
May 07, 2010
4.669
4.686
4.563
4.592
480,981
-0.08(-1.73%)
May 06, 2010
4.737
4.737
4.495
4.673
330,514
-0.05(-1.08%)
May 05, 2010
4.737
4.767
4.724
4.724
149,706
-0.03(-0.71%)
May 04, 2010
4.733
4.788
4.713
4.758
286,383
+0.02(+0.36%)
May 03, 2010
4.733
4.750
4.716
4.741
219,271
+0.03(+0.72%)
Apr 30, 2010
4.694
4.707
4.673
4.707
221,646
+0.03(+0.54%)
Apr 29, 2010
4.686
4.694
4.682
4.682
126,468
+0.01(+0.18%)
Apr 28, 2010
4.656
4.690
4.656
4.673
215,048
+0.00(+0.00%)
Apr 27, 2010
4.682
4.690
4.652
4.673
190,650
-0.01(-0.18%)
Apr 26, 2010
4.639
4.690
4.639
4.682
337,124
+0.03(+0.55%)
Apr 23, 2010
4.635
4.656
4.614
4.656
239,526
+0.03(+0.74%)
Apr 22, 2010
4.601
4.622
4.584
4.622
255,837
+0.03(+0.65%)
Apr 21, 2010
4.588
4.614
4.580
4.592
117,700
-0.02(-0.46%)
Apr 20, 2010
4.575
4.618
4.558
4.614
258,739
+0.03(+0.65%)
Apr 19, 2010
4.529
4.584
4.529
4.584
223,668
+0.02(+0.47%)
Apr 16, 2010
4.597
4.609
4.533
4.563
437,144
-0.03(-0.65%)
Apr 15, 2010
4.635
4.635
4.592
4.592
247,789
-0.05(-1.01%)
Apr 14, 2010
4.635
4.649
4.618
4.639
197,926
+0.02(+0.46%)
Apr 13, 2010
4.665
4.666
4.609
4.618
189,407
-0.03(-0.73%)
Apr 12, 2010
4.622
4.669
4.622
4.652
360,404
+0.01(+0.27%)
Apr 09, 2010
4.648
4.669
4.621
4.639
215,436
-0.01(-0.18%)
Apr 08, 2010
4.656
4.682
4.631
4.648
87,758
-0.01(-0.32%)
Apr 07, 2010
4.612
4.675
4.553
4.662
291,222
+0.03(+0.73%)
Apr 06, 2010
4.624
4.654
4.624
4.629
149,427
-0.00(-0.09%)
Apr 05, 2010
4.608
4.646
4.578
4.633
222,398
+0.03(+0.55%)
Apr 01, 2010
4.629
4.608
4.608
4.608
152,726
+0.00(+0.00%)
Mar 31, 2010
4.641
4.654
4.608
4.608
333,497
-0.03(-0.73%)
Mar 30, 2010
4.654
4.675
4.629
4.641
292,488
+0.01(+0.19%)
Mar 29, 2010
4.679
4.687
4.625
4.633
415,377
-0.06(-1.18%)
Mar 26, 2010
4.654
4.688
4.650
4.688
229,537
+0.02(+0.45%)
Mar 25, 2010
4.709
4.709
4.667
4.667
188,731
-0.01(-0.18%)
Mar 24, 2010
4.675
4.738
4.671
4.675
387,858
-0.05(-1.07%)
Mar 23, 2010
4.730
4.760
4.705
4.726
253,045
+0.01(+0.27%)
Mar 22, 2010
4.641
4.730
4.641
4.713
204,643
+0.04(+0.90%)
Mar 19, 2010
4.633
4.675
4.629
4.671
332,415
+0.03(+0.55%)
Mar 18, 2010
4.654
4.679
4.624
4.646
262,893
+0.00(+0.00%)
Mar 17, 2010
4.650
4.713
4.641
4.646
495,333
-0.01(-0.27%)
Mar 16, 2010
4.658
4.688
4.646
4.658
494,229
-0.02(-0.51%)
Mar 15, 2010
4.688
4.692
4.667
4.682
236,122
-0.02(-0.40%)
Mar 12, 2010
4.726
4.726
4.679
4.700
265,729
-0.03(-0.63%)
Mar 11, 2010
4.705
4.747
4.688
4.730
248,487
+0.02(+0.45%)
Mar 10, 2010
4.738
4.781
4.696
4.709
372,597
-0.05(-0.98%)
Mar 09, 2010
4.734
4.785
4.734
4.755
206,462
+0.01(+0.13%)
Mar 08, 2010
4.762
4.762
4.711
4.749
231,723
+0.00(+0.09%)
Mar 05, 2010
4.711
4.766
4.699
4.745
287,887
+0.03(+0.71%)
Mar 04, 2010
4.678
4.753
4.653
4.711
181,442
+0.04(+0.81%)
Mar 03, 2010
4.631
4.673
4.631
4.673
210,225
+0.03(+0.63%)
Mar 02, 2010
4.673
4.694
4.636
4.644
130,265
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.