Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.793
4.802
4.752
4.775
235,806
-0.01(-0.19%)
May 23, 2011
4.729
4.784
4.729
4.784
289,103
+0.04(+0.77%)
May 20, 2011
4.729
4.756
4.724
4.747
153,603
+0.04(+0.88%)
May 19, 2011
4.715
4.743
4.706
4.706
254,444
-0.01(-0.19%)
May 18, 2011
4.710
4.724
4.701
4.715
203,279
+0.01(+0.23%)
May 17, 2011
4.697
4.710
4.678
4.704
284,725
+0.00(+0.06%)
May 16, 2011
4.710
4.715
4.697
4.701
171,133
-0.00(-0.10%)
May 13, 2011
4.710
4.710
4.688
4.706
122,067
+0.01(+0.29%)
May 12, 2011
4.710
4.715
4.683
4.692
136,500
-0.00(-0.10%)
May 11, 2011
4.715
4.724
4.692
4.697
161,091
-0.01(-0.20%)
May 10, 2011
4.669
4.715
4.651
4.706
370,542
+0.03(+0.54%)
May 09, 2011
4.667
4.690
4.662
4.681
364,300
+0.01(+0.29%)
May 06, 2011
4.658
4.676
4.649
4.667
198,846
+0.00(+0.00%)
May 05, 2011
4.649
4.671
4.640
4.667
210,139
+0.02(+0.49%)
May 04, 2011
4.640
4.662
4.630
4.644
205,766
+0.00(+0.10%)
May 03, 2011
4.626
4.644
4.626
4.640
174,989
+0.01(+0.20%)
May 02, 2011
4.626
4.630
4.626
4.630
192,694
+0.03(+0.59%)
Apr 29, 2011
4.603
4.617
4.580
4.603
158,517
+0.00(+0.10%)
Apr 28, 2011
4.585
4.608
4.585
4.598
169,900
-0.00(-0.10%)
Apr 27, 2011
4.562
4.603
4.562
4.603
180,466
+0.04(+0.80%)
Apr 26, 2011
4.557
4.576
4.544
4.566
249,036
+0.01(+0.30%)
Apr 25, 2011
4.548
4.566
4.544
4.553
193,327
-0.00(-0.10%)
Apr 21, 2011
4.566
4.589
4.557
4.557
109,069
-0.00(-0.10%)
Apr 20, 2011
4.553
4.585
4.548
4.562
141,241
+0.01(+0.30%)
Apr 19, 2011
4.530
4.553
4.530
4.548
191,612
+0.02(+0.40%)
Apr 18, 2011
4.539
4.547
4.530
4.530
153,221
-0.02(-0.40%)
Apr 15, 2011
4.566
4.576
4.544
4.548
225,389
-0.03(-0.60%)
Apr 14, 2011
4.576
4.594
4.571
4.576
150,416
+0.00(+0.00%)
Apr 13, 2011
4.571
4.589
4.566
4.576
190,421
-0.00(-0.10%)
Apr 12, 2011
4.544
4.580
4.539
4.580
175,839
+0.01(+0.20%)
Apr 11, 2011
4.617
4.626
4.544
4.571
523,634
-0.06(-1.28%)
Apr 08, 2011
4.626
4.644
4.626
4.630
147,666
-0.00(-0.10%)
Apr 07, 2011
4.644
4.658
4.621
4.635
167,114
+0.01(+0.15%)
Apr 06, 2011
4.614
4.646
4.614
4.628
254,408
+0.02(+0.39%)
Apr 05, 2011
4.592
4.620
4.587
4.610
260,965
+0.01(+0.20%)
Apr 04, 2011
4.592
4.605
4.578
4.601
260,550
-0.00(-0.10%)
Apr 01, 2011
4.605
4.605
4.580
4.605
260,687
+0.02(+0.50%)
Mar 31, 2011
4.601
4.601
4.574
4.583
250,791
-0.02(-0.49%)
Mar 30, 2011
4.624
4.624
4.601
4.605
116,744
-0.02(-0.39%)
Mar 29, 2011
4.614
4.628
4.596
4.624
180,665
+0.03(+0.59%)
Mar 28, 2011
4.614
4.619
4.592
4.596
314,836
-0.00(-0.10%)
Mar 25, 2011
4.574
4.614
4.574
4.601
274,125
+0.02(+0.40%)
Mar 24, 2011
4.605
4.619
4.583
4.583
265,240
-0.03(-0.59%)
Mar 23, 2011
4.605
4.619
4.592
4.610
202,003
+0.02(+0.40%)
Mar 22, 2011
4.619
4.619
4.587
4.592
220,833
-0.03(-0.69%)
Mar 21, 2011
4.618
4.628
4.610
4.624
187,554
-0.00(-0.10%)
Mar 18, 2011
4.610
4.628
4.596
4.628
193,121
+0.02(+0.39%)
Mar 17, 2011
4.583
4.614
4.574
4.610
206,230
+0.03(+0.59%)
Mar 16, 2011
4.614
4.624
4.565
4.583
251,082
-0.05(-0.98%)
Mar 15, 2011
4.578
4.628
4.574
4.628
461,553
+0.00(+0.00%)
Mar 14, 2011
4.628
4.628
4.601
4.628
619,860
-0.02(-0.39%)
Mar 11, 2011
4.614
4.660
4.605
4.646
216,503
+0.02(+0.39%)
Mar 10, 2011
4.569
4.651
4.569
4.628
308,288
+0.03(+0.69%)
Mar 09, 2011
4.651
4.660
4.596
4.596
329,789
-0.05(-1.03%)
Mar 08, 2011
4.608
4.644
4.603
4.644
225,727
+0.03(+0.68%)
Mar 07, 2011
4.581
4.621
4.581
4.612
201,594
+0.02(+0.49%)
Mar 04, 2011
4.630
4.630
4.590
4.590
172,996
-0.05(-1.07%)
Mar 03, 2011
4.662
4.662
4.617
4.639
183,775
-0.01(-0.19%)
Mar 02, 2011
4.635
4.648
4.608
4.648
224,746
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.