Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.183
6.188
6.149
6.173
231,307
+0.00(+0.00%)
May 30, 2012
6.114
6.173
6.114
6.173
260,578
+0.04(+0.72%)
May 29, 2012
6.109
6.134
6.095
6.129
195,912
+0.02(+0.40%)
May 25, 2012
6.090
6.104
6.086
6.104
142,009
+0.02(+0.32%)
May 24, 2012
6.070
6.090
6.050
6.085
138,556
+0.01(+0.16%)
May 23, 2012
6.080
6.080
6.060
6.075
137,543
+0.00(+0.08%)
May 22, 2012
6.050
6.085
6.031
6.070
224,439
-0.00(-0.08%)
May 21, 2012
6.021
6.075
6.006
6.075
213,944
+0.05(+0.90%)
May 18, 2012
6.045
6.070
5.983
6.021
336,628
-0.04(-0.73%)
May 17, 2012
6.085
6.085
6.045
6.065
209,538
-0.02(-0.32%)
May 16, 2012
6.080
6.095
6.055
6.085
150,449
+0.00(+0.00%)
May 15, 2012
6.040
6.092
6.040
6.085
193,239
+0.05(+0.90%)
May 14, 2012
6.065
6.080
5.996
6.031
573,128
-0.05(-0.81%)
May 11, 2012
6.100
6.100
6.055
6.080
293,707
-0.01(-0.16%)
May 10, 2012
6.085
6.104
6.070
6.090
201,474
+0.02(+0.32%)
May 09, 2012
6.070
6.085
6.055
6.070
247,990
+0.01(+0.20%)
May 08, 2012
6.028
6.077
6.019
6.058
276,155
+0.04(+0.65%)
May 07, 2012
6.004
6.023
5.999
6.019
231,518
+0.01(+0.24%)
May 04, 2012
6.028
6.028
5.994
6.004
227,075
-0.01(-0.24%)
May 03, 2012
6.009
6.019
5.999
6.019
178,062
+0.02(+0.33%)
May 02, 2012
6.019
6.033
5.999
5.999
280,076
-0.04(-0.65%)
May 01, 2012
6.033
6.043
6.019
6.038
196,212
+0.02(+0.41%)
Apr 30, 2012
6.019
6.028
6.004
6.014
314,092
+0.01(+0.16%)
Apr 27, 2012
6.009
6.023
6.004
6.004
210,802
+0.01(+0.25%)
Apr 26, 2012
6.014
6.014
5.970
5.989
251,346
-0.01(-0.24%)
Apr 25, 2012
6.019
6.019
5.999
6.004
100,216
-0.01(-0.24%)
Apr 24, 2012
5.984
6.019
5.984
6.019
204,249
+0.02(+0.33%)
Apr 23, 2012
5.999
6.004
5.986
5.999
128,764
+0.01(+0.16%)
Apr 20, 2012
5.965
5.989
5.925
5.989
214,230
+0.02(+0.41%)
Apr 19, 2012
6.009
6.009
5.965
5.965
161,975
-0.04(-0.73%)
Apr 18, 2012
5.989
6.023
5.979
6.009
258,906
+0.01(+0.25%)
Apr 17, 2012
5.974
6.004
5.955
5.994
256,999
+0.00(+0.00%)
Apr 16, 2012
5.984
5.999
5.960
5.994
158,947
+0.02(+0.41%)
Apr 13, 2012
5.955
5.970
5.930
5.970
79,873
+0.01(+0.25%)
Apr 12, 2012
5.950
5.989
5.906
5.955
275,920
-0.02(-0.33%)
Apr 11, 2012
5.955
5.984
5.945
5.974
163,639
+0.00(+0.00%)
Apr 10, 2012
5.974
5.999
5.960
5.974
188,775
-0.01(-0.12%)
Apr 09, 2012
5.943
5.992
5.938
5.982
263,406
+0.06(+1.07%)
Apr 05, 2012
5.928
5.943
5.914
5.918
141,460
-0.03(-0.49%)
Apr 04, 2012
5.914
5.948
5.909
5.948
197,521
+0.04(+0.74%)
Apr 03, 2012
5.928
5.948
5.903
5.904
209,146
-0.04(-0.66%)
Apr 02, 2012
5.982
5.996
5.904
5.943
291,699
+0.01(+0.16%)
Mar 30, 2012
5.909
5.949
5.899
5.933
141,173
-0.02(-0.33%)
Mar 29, 2012
5.948
5.953
5.882
5.953
196,613
-0.01(-0.16%)
Mar 28, 2012
5.909
5.962
5.884
5.962
276,243
+0.06(+0.99%)
Mar 27, 2012
5.841
5.913
5.821
5.904
235,355
+0.03(+0.50%)
Mar 26, 2012
5.884
5.909
5.831
5.875
358,983
-0.01(-0.17%)
Mar 23, 2012
5.914
5.948
5.875
5.884
243,058
-0.03(-0.58%)
Mar 22, 2012
5.953
5.992
5.910
5.918
221,884
-0.03(-0.49%)
Mar 21, 2012
5.880
5.948
5.870
5.948
264,194
+0.07(+1.24%)
Mar 20, 2012
5.782
5.911
5.758
5.875
449,622
+0.11(+1.94%)
Mar 19, 2012
5.636
5.787
5.623
5.763
377,956
+0.08(+1.46%)
Mar 16, 2012
5.724
5.733
5.582
5.680
1,390,506
-0.10(-1.77%)
Mar 15, 2012
5.899
5.909
5.753
5.782
834,252
-0.14(-2.38%)
Mar 14, 2012
6.094
6.094
5.918
5.923
515,103
-0.16(-2.56%)
Mar 13, 2012
6.138
6.138
6.065
6.079
232,654
-0.05(-0.79%)
Mar 12, 2012
6.094
6.128
6.072
6.128
170,119
+0.03(+0.48%)
Mar 09, 2012
6.123
6.123
6.069
6.099
152,763
+0.01(+0.24%)
Mar 08, 2012
6.094
6.113
6.079
6.084
219,031
-0.03(-0.44%)
Mar 07, 2012
6.033
6.116
6.029
6.111
186,526
+0.07(+1.20%)
Mar 06, 2012
6.029
6.048
6.019
6.038
197,378
-0.00(-0.08%)
Mar 05, 2012
6.111
6.111
6.038
6.043
247,582
-0.03(-0.56%)
Mar 02, 2012
5.985
6.081
5.980
6.077
302,224
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.