Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.966
5.971
5.942
5.942
504,830
-0.02(-0.33%)
May 29, 2008
6.020
6.020
5.956
5.961
490,706
-0.06(-0.97%)
May 28, 2008
6.049
6.054
6.015
6.020
373,559
-0.02(-0.40%)
May 27, 2008
6.015
6.044
6.010
6.044
330,521
+0.01(+0.16%)
May 26, 2008
6.000
6.039
6.000
6.034
0
+0.00(+0.00%)
May 23, 2008
6.000
6.039
6.000
6.034
309,855
+0.00(+0.08%)
May 22, 2008
6.068
6.068
5.990
6.029
381,343
-0.02(-0.32%)
May 21, 2008
6.068
6.068
6.034
6.049
478,226
-0.01(-0.16%)
May 20, 2008
6.034
6.059
6.020
6.059
493,418
+0.04(+0.65%)
May 19, 2008
6.025
6.034
6.010
6.020
313,832
+0.00(+0.08%)
May 16, 2008
6.000
6.029
5.986
6.015
375,427
+0.03(+0.49%)
May 15, 2008
6.005
6.005
5.966
5.986
292,981
-0.00(-0.08%)
May 14, 2008
6.015
6.025
5.976
5.990
418,277
-0.02(-0.40%)
May 13, 2008
6.049
6.049
6.005
6.015
490,055
-0.03(-0.48%)
May 12, 2008
6.005
6.073
5.995
6.044
787,510
+0.04(+0.73%)
May 09, 2008
5.971
6.010
5.971
6.000
328,866
+0.05(+0.90%)
May 08, 2008
5.961
5.966
5.947
5.947
202,732
-0.01(-0.25%)
May 07, 2008
5.956
5.966
5.947
5.961
253,747
-0.01(-0.24%)
May 06, 2008
5.937
5.976
5.937
5.976
287,283
+0.03(+0.49%)
May 05, 2008
5.947
5.976
5.927
5.947
404,610
-0.01(-0.25%)
May 02, 2008
5.903
5.971
5.903
5.961
370,654
+0.05(+0.82%)
May 01, 2008
5.913
5.932
5.893
5.913
245,419
+0.02(+0.41%)
Apr 30, 2008
5.874
5.942
5.874
5.888
277,791
+0.02(+0.33%)
Apr 29, 2008
5.844
5.878
5.844
5.869
279,454
+0.03(+0.50%)
Apr 28, 2008
5.869
5.893
5.820
5.840
410,536
-0.02(-0.33%)
Apr 25, 2008
5.893
5.898
5.859
5.859
386,538
-0.03(-0.58%)
Apr 24, 2008
5.917
5.917
5.864
5.893
319,579
-0.01(-0.25%)
Apr 23, 2008
5.961
5.961
5.903
5.908
292,045
-0.05(-0.82%)
Apr 22, 2008
5.917
5.966
5.908
5.956
425,954
+0.01(+0.25%)
Apr 21, 2008
5.888
5.942
5.888
5.942
300,108
+0.04(+0.74%)
Apr 18, 2008
6.327
6.327
5.859
5.898
329,894
+0.00(+0.08%)
Apr 17, 2008
5.913
5.917
5.878
5.893
395,747
-0.02(-0.41%)
Apr 16, 2008
5.937
5.959
5.917
5.917
261,285
+0.01(+0.16%)
Apr 15, 2008
5.966
5.966
5.908
5.908
270,155
-0.05(-0.90%)
Apr 14, 2008
5.927
5.961
5.927
5.961
163,439
+0.02(+0.33%)
Apr 11, 2008
5.932
5.956
5.922
5.942
268,208
-0.01(-0.25%)
Apr 10, 2008
5.956
5.984
5.947
5.956
219,072
+0.00(+0.00%)
Apr 09, 2008
5.961
5.966
5.942
5.956
259,166
+0.00(+0.08%)
Apr 08, 2008
5.917
5.961
5.917
5.952
271,440
+0.02(+0.41%)
Apr 07, 2008
5.908
5.927
5.899
5.927
783,818
+0.03(+0.50%)
Apr 04, 2008
5.913
5.927
5.883
5.898
265,075
+0.00(+0.00%)
Apr 03, 2008
5.874
5.903
5.874
5.898
352,339
+0.01(+0.17%)
Apr 02, 2008
5.878
5.917
5.878
5.888
168,161
+0.01(+0.25%)
Apr 01, 2008
5.840
5.898
5.830
5.874
863,875
+0.04(+0.75%)
Mar 31, 2008
5.840
5.864
5.830
5.830
292,408
+0.01(+0.17%)
Mar 28, 2008
5.815
5.844
5.810
5.820
654,652
+0.01(+0.17%)
Mar 27, 2008
5.820
5.840
5.805
5.810
485,390
-0.01(-0.17%)
Mar 26, 2008
5.830
5.830
5.810
5.820
390,940
+0.00(+0.00%)
Mar 25, 2008
5.820
5.840
5.805
5.820
567,664
+0.00(+0.08%)
Mar 24, 2008
5.869
5.869
5.815
5.815
346,388
-0.06(-1.08%)
Mar 21, 2008
5.864
5.893
5.840
5.878
370,407
+0.00(+0.00%)
Mar 20, 2008
5.864
5.893
5.840
5.878
370,407
+0.02(+0.33%)
Mar 19, 2008
5.864
5.874
5.825
5.859
329,163
+0.00(+0.08%)
Mar 18, 2008
5.869
5.888
5.830
5.854
755,599
+0.00(+0.08%)
Mar 17, 2008
5.893
5.925
5.825
5.849
412,702
-0.05(-0.83%)
Mar 14, 2008
5.932
5.942
5.869
5.898
570,955
-0.04(-0.66%)
Mar 13, 2008
5.898
5.961
5.898
5.937
372,812
+0.00(+0.00%)
Mar 12, 2008
5.952
5.956
5.917
5.937
566,678
-0.02(-0.41%)
Mar 11, 2008
5.976
5.976
5.927
5.961
432,720
-0.01(-0.16%)
Mar 10, 2008
5.986
6.000
5.956
5.971
554,872
+0.01(+0.16%)
Mar 07, 2008
5.966
5.981
5.952
5.961
751,338
+0.00(+0.08%)
Mar 06, 2008
6.000
6.000
5.942
5.956
599,346
-0.02(-0.33%)
Mar 05, 2008
5.971
5.990
5.966
5.976
266,512
+0.00(+0.08%)
Mar 04, 2008
5.552
6.005
5.552
5.971
598,935
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.